Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.9199 0.9303 0.9000 0.9140 2,557,096 +0.01(+1.55%)
Jul 28, 2005 0.8828 0.9051 0.8790 0.9000 3,133,674 +0.04(+4.59%)
Jul 27, 2005 0.8796 0.8796 0.8321 0.8606 2,210,007 +0.00(+0.52%)
Jul 26, 2005 0.8754 0.8763 0.8546 0.8561 2,350,059 +0.00(+0.35%)
Jul 25, 2005 0.8353 0.8695 0.8347 0.8531 5,239,898 +0.03(+3.98%)
Jul 22, 2005 0.8158 0.8285 0.7852 0.8205 746,377 +0.01(+0.91%)
Jul 21, 2005 0.8181 0.8258 0.7793 0.8131 502,162 -0.00(-0.54%)
Jul 20, 2005 0.7947 0.8273 0.7879 0.8175 605,516 +0.01(+1.85%)
Jul 19, 2005 0.7781 0.8069 0.7781 0.8027 763,614 +0.02(+3.17%)
Jul 18, 2005 0.8158 0.8158 0.7715 0.7781 1,272,339 -0.03(-4.24%)
Jul 15, 2005 0.8131 0.8164 0.8057 0.8125 937,617 -0.01(-1.16%)
Jul 14, 2005 0.8413 0.8422 0.8158 0.8220 443,518 -0.02(-1.81%)
Jul 13, 2005 0.8454 0.8454 0.8312 0.8371 544,142 -0.01(-0.74%)
Jul 12, 2005 0.8472 0.8490 0.8339 0.8434 1,441,271 -0.00(-0.11%)
Jul 11, 2005 0.8309 0.8442 0.8300 0.8442 1,563,934 +0.02(+2.34%)
Jul 08, 2005 0.8300 0.8309 0.8015 0.8250 744,414 +0.01(+0.72%)
Jul 07, 2005 0.8006 0.8309 0.7968 0.8190 712,931 +0.01(+1.14%)
Jul 06, 2005 0.8205 0.8279 0.8060 0.8098 846,723 -0.01(-0.76%)
Jul 05, 2005 0.7923 0.8161 0.7873 0.8161 759,907 +0.03(+3.50%)
Jul 01, 2005 0.8012 0.8012 0.7656 0.7885 513,906 -0.02(-2.14%)
Jun 30, 2005 0.7997 0.8098 0.7953 0.8057 520,401 +0.00(+0.00%)
Jun 29, 2005 0.8077 0.8098 0.8018 0.8057 794,406 -0.00(-0.29%)
Jun 28, 2005 0.7947 0.8086 0.7849 0.8080 606,527 +0.01(+1.57%)
Jun 27, 2005 0.7908 0.8000 0.7665 0.7956 787,329 +0.00(+0.37%)
Jun 24, 2005 0.7801 0.8086 0.7656 0.7926 2,744,866 +0.02(+2.10%)
Jun 23, 2005 0.8199 0.8199 0.7508 0.7763 1,050,491 -0.03(-3.93%)
Jun 22, 2005 0.8063 0.8175 0.8063 0.8080 1,139,768 -0.00(-0.04%)
Jun 21, 2005 0.8250 0.8250 0.8018 0.8083 706,536 -0.02(-1.98%)
Jun 20, 2005 0.8175 0.8250 0.8057 0.8247 513,982 +0.01(+0.65%)
Jun 17, 2005 0.8282 0.8324 0.8077 0.8193 966,809 -0.01(-1.39%)
Jun 16, 2005 0.7997 0.8327 0.7997 0.8309 1,731,249 +0.03(+3.70%)
Jun 15, 2005 0.7929 0.8015 0.7834 0.8012 1,756,228 +0.00(+0.56%)
Jun 14, 2005 0.8033 0.8033 0.7813 0.7968 911,172 -0.00(-0.33%)
Jun 13, 2005 0.8012 0.8089 0.7867 0.7994 2,507,475 +0.00(+0.45%)
Jun 10, 2005 0.7799 0.8033 0.7784 0.7959 3,652,306 +0.02(+2.48%)
Jun 09, 2005 0.7499 0.7796 0.7419 0.7766 8,235,188 +0.03(+3.56%)
Jun 08, 2005 0.7333 0.7561 0.7333 0.7499 567,740 +0.01(+1.49%)
Jun 07, 2005 0.7567 0.7597 0.7344 0.7389 1,955,287 -0.02(-2.28%)
Jun 06, 2005 0.7264 0.7582 0.7211 0.7561 1,495,180 +0.03(+3.92%)
Jun 03, 2005 0.7214 0.7318 0.7187 0.7276 699,788 -0.00(-0.24%)
Jun 02, 2005 0.7398 0.7475 0.7261 0.7294 1,380,251 -0.01(-1.40%)
Jun 01, 2005 0.7383 0.7442 0.7330 0.7398 1,269,382 +0.00(+0.44%)
May 31, 2005 0.7371 0.7470 0.7258 0.7365 1,153,197 -0.00(-0.32%)
May 27, 2005 0.7567 0.7567 0.7359 0.7389 1,252,895 -0.02(-2.08%)
May 26, 2005 0.7143 0.7552 0.7143 0.7546 2,292,266 +0.04(+5.30%)
May 25, 2005 0.7131 0.7211 0.7063 0.7166 1,003,709 +0.01(+0.79%)
May 24, 2005 0.7344 0.7359 0.7092 0.7110 3,163,472 -0.02(-2.80%)
May 23, 2005 0.7122 0.7413 0.7021 0.7315 3,251,721 +0.03(+4.27%)
May 20, 2005 0.6795 0.7077 0.6790 0.7015 1,891,815 +0.02(+3.01%)
May 19, 2005 0.6870 0.6870 0.6623 0.6810 969,665 -0.01(-0.74%)
May 18, 2005 0.6730 0.6974 0.6704 0.6861 1,706,842 +0.02(+2.39%)
May 17, 2005 0.6745 0.6751 0.6573 0.6701 776,470 -0.00(-0.18%)
May 16, 2005 0.6552 0.6781 0.6552 0.6712 485,565 +0.01(+1.66%)
May 13, 2005 0.6763 0.6825 0.6469 0.6603 380,737 -0.02(-2.54%)
May 12, 2005 0.6772 0.6825 0.6683 0.6775 726,200 +0.01(+1.65%)
May 11, 2005 0.6781 0.6781 0.6449 0.6665 562,424 -0.01(-1.71%)
May 10, 2005 0.6573 0.6813 0.6549 0.6781 1,201,285 +0.01(+2.01%)
May 09, 2005 0.6576 0.6659 0.6454 0.6647 1,547,203 +0.01(+1.82%)
May 06, 2005 0.6588 0.6588 0.6398 0.6528 757,169 +0.01(+1.01%)
May 05, 2005 0.6899 0.6994 0.6463 0.6463 1,856,322 -0.05(-7.12%)
May 04, 2005 0.6804 0.6974 0.6804 0.6959 940,330 +0.01(+1.74%)
May 03, 2005 0.6855 0.6882 0.6647 0.6840 2,233,369 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.