Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

42.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.5849 0.5965 0.5804 0.5956 357,207 +0.00(+0.35%)
Dec 30, 2004 0.5935 0.5935 0.5887 0.5935 183,658 -0.00(-0.25%)
Dec 29, 2004 0.5787 0.5956 0.5787 0.5950 131,425 -0.00(-0.25%)
Dec 28, 2004 0.5846 0.5965 0.5810 0.5965 502,954 +0.01(+2.03%)
Dec 27, 2004 0.5968 0.5968 0.5745 0.5846 361,419 -0.01(-1.30%)
Dec 23, 2004 0.5935 0.5935 0.5843 0.5923 353,837 -0.00(-0.20%)
Dec 22, 2004 0.5787 0.5938 0.5787 0.5935 371,529 +0.00(+0.10%)
Dec 21, 2004 0.5902 0.5941 0.5804 0.5929 704,304 +0.01(+1.64%)
Dec 20, 2004 0.5935 0.5985 0.5757 0.5833 891,332 -0.01(-1.91%)
Dec 17, 2004 0.5793 0.5985 0.5757 0.5947 856,791 +0.01(+1.11%)
Dec 16, 2004 0.5991 0.5991 0.5793 0.5882 418,707 -0.01(-1.74%)
Dec 15, 2004 0.6054 0.6074 0.5959 0.5985 372,371 -0.00(-0.35%)
Dec 14, 2004 0.5760 0.6208 0.5760 0.6006 1,505,492 +0.01(+1.45%)
Dec 13, 2004 0.5787 0.5920 0.5736 0.5920 362,261 +0.01(+2.31%)
Dec 10, 2004 0.5760 0.5787 0.5617 0.5787 512,221 +0.00(+0.62%)
Dec 09, 2004 0.5609 0.5757 0.5609 0.5751 540,022 +0.00(+0.73%)
Dec 08, 2004 0.5626 0.5709 0.5567 0.5709 925,873 +0.01(+2.39%)
Dec 07, 2004 0.5558 0.5638 0.5430 0.5576 935,983 +0.00(+0.05%)
Dec 06, 2004 0.5312 0.5573 0.5312 0.5573 994,113 +0.02(+3.41%)
Dec 03, 2004 0.5585 0.5585 0.5324 0.5389 374,898 -0.02(-3.25%)
Dec 02, 2004 0.5561 0.5606 0.5508 0.5570 474,310 +0.00(+0.54%)
Dec 01, 2004 0.5333 0.5540 0.5309 0.5540 3,450,754 +0.02(+4.07%)
Nov 30, 2004 0.5336 0.5336 0.5134 0.5324 607,420 +0.00(+0.90%)
Nov 29, 2004 0.5193 0.5341 0.5193 0.5276 459,145 +0.00(+0.17%)
Nov 26, 2004 0.5270 0.5291 0.5193 0.5267 96,883 +0.00(+0.34%)
Nov 24, 2004 0.5244 0.5267 0.5208 0.5249 1,648,712 +0.00(+0.23%)
Nov 23, 2004 0.5232 0.5252 0.5163 0.5238 1,329,416 +0.01(+0.97%)
Nov 22, 2004 0.5129 0.5223 0.5065 0.5187 417,022 +0.01(+1.92%)
Nov 19, 2004 0.5187 0.5238 0.5000 0.5089 331,090 -0.01(-1.15%)
Nov 18, 2004 0.5205 0.5205 0.5036 0.5149 240,946 +0.01(+2.06%)
Nov 17, 2004 0.5264 0.5264 0.5045 0.5045 684,085 -0.00(-0.87%)
Nov 16, 2004 0.5199 0.5261 0.5089 0.5089 128,055 -0.02(-3.87%)
Nov 15, 2004 0.5362 0.5362 0.5202 0.5294 418,707 -0.00(-0.89%)
Nov 12, 2004 0.5312 0.5341 0.5098 0.5341 508,009 +0.01(+2.45%)
Nov 11, 2004 0.5214 0.5229 0.5048 0.5214 597,310 -0.01(-1.01%)
Nov 10, 2004 0.5371 0.5371 0.5175 0.5267 732,105 -0.00(-0.56%)
Nov 09, 2004 0.5119 0.5407 0.4997 0.5297 1,040,449 +0.03(+5.50%)
Nov 08, 2004 0.5077 0.5095 0.4751 0.5021 673,975 +0.00(+0.00%)
Nov 05, 2004 0.4656 0.5077 0.4644 0.5021 491,159 +0.04(+7.70%)
Nov 04, 2004 0.4540 0.4748 0.4451 0.4662 1,076,675 +0.01(+2.35%)
Nov 03, 2004 0.4748 0.4813 0.4451 0.4555 963,784 -0.01(-1.48%)
Nov 02, 2004 0.4633 0.4730 0.4564 0.4623 737,160 -0.00(-0.76%)
Nov 01, 2004 0.4896 0.4896 0.4627 0.4659 302,446 -0.02(-4.06%)
Oct 29, 2004 0.4807 0.4881 0.4626 0.4856 694,194 +0.03(+7.52%)
Oct 28, 2004 0.4074 0.4600 0.4071 0.4516 3,200,541 +0.05(+11.91%)
Oct 27, 2004 0.4092 0.4098 0.4012 0.4036 1,414,506 +0.00(+0.07%)
Oct 26, 2004 0.4006 0.4071 0.4003 0.4033 649,543 +0.00(+0.30%)
Oct 25, 2004 0.4098 0.4116 0.3941 0.4021 2,376,606 -0.01(-3.21%)
Oct 22, 2004 0.4276 0.4276 0.4116 0.4154 699,249 -0.01(-2.57%)
Oct 21, 2004 0.4306 0.4365 0.4235 0.4264 447,351 -0.01(-2.18%)
Oct 20, 2004 0.4338 0.4481 0.4291 0.4359 3,928,434 -0.00(-1.08%)
Oct 19, 2004 0.4422 0.4469 0.4365 0.4407 595,625 +0.01(+1.43%)
Oct 18, 2004 0.4430 0.4430 0.4101 0.4344 1,618,383 -0.01(-2.53%)
Oct 15, 2004 0.4985 0.4985 0.4312 0.4457 6,174,458 -0.07(-12.98%)
Oct 14, 2004 0.5143 0.5163 0.5086 0.5122 149,117 -0.01(-1.37%)
Oct 13, 2004 0.5347 0.5353 0.5143 0.5193 159,226 -0.00(-0.11%)
Oct 12, 2004 0.5290 0.5290 0.5157 0.5199 309,186 -0.01(-1.07%)
Oct 11, 2004 0.5264 0.5318 0.5217 0.5255 487,789 -0.00(-0.06%)
Oct 08, 2004 0.5347 0.5347 0.5252 0.5258 186,185 -0.01(-1.66%)
Oct 07, 2004 0.5324 0.5457 0.5294 0.5347 316,768 -0.00(-0.72%)
Oct 06, 2004 0.5481 0.5481 0.5341 0.5386 122,158 -0.00(-0.33%)
Oct 05, 2004 0.5519 0.5519 0.5315 0.5404 1,347,108 +0.01(+1.17%)
Oct 04, 2004 0.5653 0.5653 0.5255 0.5341 481,892 -0.03(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.