Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	0.5010	0.5158	0.4952	0.5158	2,417,434	+0.01(+2.94%)
Mar 30, 2004	0.4798	0.5069	0.4775	0.5010	2,032,341	+0.01(+2.97%)
Mar 29, 2004	0.4834	0.4915	0.4798	0.4866	557,282	-0.00(-0.06%)
Mar 26, 2004	0.5041	0.5117	0.4854	0.4869	2,671,053	-0.02(-4.18%)
Mar 25, 2004	0.5143	0.5143	0.4972	0.5081	240,895	+0.00(+0.29%)
Mar 24, 2004	0.4878	0.5128	0.4878	0.5066	750,677	+0.01(+1.30%)
Mar 23, 2004	0.4966	0.5040	0.4922	0.5002	928,803	+0.00(+0.95%)
Mar 22, 2004	0.4946	0.4969	0.4834	0.4954	939,830	-0.00(-0.83%)
Mar 19, 2004	0.5040	0.5040	0.4952	0.4996	109,420	-0.01(-1.97%)
Mar 18, 2004	0.5084	0.5146	0.5031	0.5096	424,959	-0.01(-1.43%)
Mar 17, 2004	0.5093	0.5279	0.5090	0.5170	524,201	+0.01(+1.68%)
Mar 16, 2004	0.5261	0.5305	0.5084	0.5084	441,075	-0.01(-1.82%)
Mar 15, 2004	0.5311	0.5376	0.5158	0.5178	312,145	-0.02(-3.67%)
Mar 12, 2004	0.5408	0.5408	0.5305	0.5376	39,018	-0.00(-0.33%)
Mar 11, 2004	0.5405	0.5408	0.5293	0.5394	154,376	+0.00(+0.00%)
Mar 10, 2004	0.5364	0.5394	0.5246	0.5394	28,839	+0.00(+0.00%)
Mar 09, 2004	0.5423	0.5423	0.5373	0.5394	648,890	+0.00(+0.05%)
Mar 08, 2004	0.5438	0.5438	0.5335	0.5391	139,108	-0.00(-0.38%)
Mar 05, 2004	0.5423	0.5453	0.5411	0.5411	463,977	-0.00(-0.70%)
Mar 04, 2004	0.5453	0.5453	0.5379	0.5450	139,956	+0.01(+1.25%)
Mar 03, 2004	0.5285	0.5453	0.5276	0.5382	313,842	+0.01(+1.73%)
Mar 02, 2004	0.5585	0.5600	0.5290	0.5290	256,163	-0.01(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

LKQ Corp (NQ: LKQ )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

LKQ Corp (NQ: LKQ )

Historical Prices

Sections

Services