Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.24	27.96	26.99	27.90	3,991,597	-0.13(-0.47%)
Feb 27, 2020	28.58	29.24	27.98	28.03	3,035,630	-0.77(-2.69%)
Feb 26, 2020	29.75	30.22	28.81	28.81	2,951,404	-0.74(-2.49%)
Feb 25, 2020	30.42	30.77	29.48	29.54	3,130,712	-0.95(-3.12%)
Feb 24, 2020	30.45	30.81	30.22	30.50	2,642,724	-0.67(-2.15%)
Feb 21, 2020	32.11	32.11	30.83	31.17	3,959,051	-0.92(-2.88%)
Feb 20, 2020	31.14	32.25	30.37	32.09	4,632,847	+0.02(+0.06%)
Feb 19, 2020	31.45	32.28	31.45	32.07	2,896,909	+0.71(+2.26%)
Feb 18, 2020	31.32	31.61	31.12	31.36	2,385,135	+0.05(+0.15%)
Feb 14, 2020	31.95	31.99	31.24	31.32	1,435,982	-0.61(-1.92%)
Feb 13, 2020	31.64	32.01	31.59	31.93	1,207,081	+0.10(+0.31%)
Feb 12, 2020	31.72	31.99	31.56	31.83	1,011,016	+0.16(+0.49%)
Feb 11, 2020	31.37	31.93	31.27	31.67	978,723	+0.37(+1.18%)
Feb 10, 2020	31.02	31.35	30.84	31.31	1,703,859	+0.25(+0.79%)
Feb 07, 2020	31.17	31.23	30.91	31.06	1,310,884	-0.27(-0.87%)
Feb 06, 2020	32.31	32.31	31.30	31.34	1,673,358	-0.80(-2.49%)
Feb 05, 2020	31.66	32.19	31.58	32.14	1,821,662	+0.76(+2.44%)
Feb 04, 2020	31.19	31.67	31.11	31.37	1,687,750	+0.65(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.