Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.17	25.21	24.76	25.18	2,171,235	+0.04(+0.15%)
Jun 27, 2014	24.79	25.32	24.71	25.14	2,743,501	+0.31(+1.25%)
Jun 26, 2014	24.85	24.90	24.48	24.83	1,390,270	-0.07(-0.27%)
Jun 25, 2014	24.29	25.04	24.25	24.89	1,790,477	+0.52(+2.13%)
Jun 24, 2014	24.48	24.83	24.21	24.37	1,958,861	-0.19(-0.77%)
Jun 23, 2014	24.81	25.18	24.49	24.56	2,494,476	-0.45(-1.81%)
Jun 20, 2014	25.01	25.18	24.85	25.02	2,334,556	+0.04(+0.15%)
Jun 19, 2014	25.34	25.45	24.81	24.98	1,570,467	-0.29(-1.16%)
Jun 18, 2014	24.38	25.34	24.31	25.27	3,254,916	+0.98(+4.04%)
Jun 17, 2014	24.16	24.38	23.53	24.29	4,117,593	+0.08(+0.35%)
Jun 16, 2014	24.52	24.70	24.17	24.20	2,474,973	-0.32(-1.31%)
Jun 13, 2014	24.95	25.12	24.45	24.52	2,480,458	-0.32(-1.29%)
Jun 12, 2014	25.26	25.44	24.76	24.85	1,761,811	-0.50(-1.97%)
Jun 11, 2014	25.68	26.72	25.14	25.35	3,012,840	-0.35(-1.36%)
Jun 10, 2014	26.51	26.57	25.63	25.69	2,114,357	-0.85(-3.20%)
Jun 06, 2014	26.41	26.67	26.02	26.54	2,750,480	+0.24(+0.90%)
Jun 05, 2014	26.44	26.64	26.28	26.31	1,908,256	-0.08(-0.32%)
Jun 04, 2014	26.45	26.56	26.34	26.39	941,449	-0.13(-0.50%)
Jun 03, 2014	26.13	26.67	26.08	26.52	896,842	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.