Indicators

LKQ Corp (NQ: LKQ )

43.64 +0.72 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.27	10.39	9.947	9.980	2,174,474	-0.36(-3.49%)
Dec 28, 2007	10.35	10.54	10.15	10.34	1,229,002	+0.11(+1.07%)
Dec 27, 2007	10.77	10.77	10.13	10.23	1,801,587	-0.51(-4.73%)
Dec 26, 2007	10.70	10.82	10.51	10.74	1,445,336	+0.05(+0.49%)
Dec 24, 2007	10.60	10.69	10.48	10.69	1,070,428	+0.30(+2.93%)
Dec 21, 2007	10.78	11.23	10.38	10.38	7,341,815	-0.25(-2.37%)
Dec 20, 2007	10.32	10.68	10.19	10.64	5,315,668	+0.54(+5.36%)
Dec 19, 2007	9.719	10.32	9.656	10.09	4,411,264	+0.37(+3.76%)
Dec 18, 2007	9.510	9.786	9.401	9.729	2,743,248	+0.25(+2.60%)
Dec 17, 2007	9.391	9.543	9.268	9.482	2,032,295	+0.01(+0.15%)
Dec 14, 2007	9.496	9.657	9.415	9.467	2,249,970	-0.03(-0.30%)
Dec 13, 2007	9.448	9.676	9.287	9.496	2,230,825	-0.02(-0.20%)
Dec 12, 2007	9.543	9.572	9.353	9.515	2,246,305	+0.34(+3.67%)
Dec 11, 2007	9.577	9.596	9.178	9.178	2,191,324	-0.37(-3.88%)
Dec 10, 2007	9.714	9.714	9.448	9.548	1,708,824	-0.12(-1.28%)
Dec 07, 2007	9.800	9.800	9.472	9.672	1,375,348	-0.11(-1.12%)
Dec 06, 2007	9.748	9.795	9.529	9.781	2,416,000	-0.02(-0.19%)
Dec 05, 2007	9.653	9.985	9.458	9.800	1,989,040	+0.36(+3.77%)
Dec 04, 2007	9.268	9.605	9.031	9.444	1,504,172	+4.73(+100.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.