Indicators

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.789	2.810	2.716	2.729	1,276,421	-0.07(-2.50%)
Dec 28, 2006	2.820	2.843	2.780	2.799	1,032,547	-0.04(-1.34%)
Dec 27, 2006	2.801	2.850	2.787	2.837	1,019,644	+0.05(+1.66%)
Dec 26, 2006	2.801	2.806	2.762	2.791	1,246,500	-0.02(-0.63%)
Dec 22, 2006	2.852	2.852	2.808	2.808	2,666,550	-0.04(-1.50%)
Dec 21, 2006	2.813	2.869	2.797	2.851	2,181,553	+0.04(+1.26%)
Dec 20, 2006	2.849	2.849	2.791	2.816	1,620,106	-0.02(-0.79%)
Dec 19, 2006	2.754	2.851	2.705	2.838	2,671,419	+0.08(+2.84%)
Dec 18, 2006	2.782	2.807	2.731	2.760	1,306,505	-0.01(-0.51%)
Dec 15, 2006	2.750	2.789	2.749	2.774	3,260,680	+0.03(+1.04%)
Dec 14, 2006	2.685	2.764	2.685	2.745	1,055,007	+0.06(+2.25%)
Dec 13, 2006	2.710	2.710	2.662	2.685	941,863	-0.00(-0.04%)
Dec 12, 2006	2.690	2.717	2.635	2.686	2,408,203	-0.00(-0.09%)
Dec 11, 2006	2.557	2.699	2.529	2.689	1,652,090	+0.13(+5.10%)
Dec 08, 2006	2.578	2.585	2.514	2.558	2,437,179	-0.05(-2.00%)
Dec 07, 2006	2.756	2.769	2.607	2.610	2,262,211	-0.15(-5.42%)
Dec 06, 2006	2.817	2.844	2.751	2.760	811,314	-0.07(-2.43%)
Dec 05, 2006	2.852	2.886	2.808	2.829	726,819	-0.00(-0.04%)
Dec 04, 2006	2.694	2.844	2.692	2.830	1,101,798	+0.13(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.