Indicators

LKQ Corp (NQ: LKQ )

44.34 +0.19 (+0.42%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.75	22.87	21.99	22.38	3,159,162	-0.22(-0.96%)
Dec 28, 2018	22.86	22.97	22.43	22.60	3,139,549	-0.12(-0.54%)
Dec 27, 2018	22.92	23.11	21.87	22.72	3,864,679	-0.62(-2.67%)
Dec 26, 2018	22.70	23.36	22.38	23.35	4,602,082	+0.80(+3.56%)
Dec 24, 2018	22.12	22.70	21.83	22.54	3,068,412	+0.31(+1.40%)
Dec 21, 2018	22.51	22.87	22.20	22.23	6,761,364	-0.25(-1.13%)
Dec 20, 2018	22.90	22.92	22.13	22.49	4,685,469	-0.46(-2.01%)
Dec 19, 2018	23.19	23.90	22.65	22.95	4,933,810	-0.21(-0.90%)
Dec 18, 2018	23.37	23.66	22.86	23.16	4,944,786	+0.00(+0.00%)
Dec 17, 2018	23.17	23.59	22.86	23.16	3,480,687	-0.05(-0.20%)
Dec 14, 2018	23.58	23.88	23.07	23.20	2,636,292	-0.59(-2.50%)
Dec 13, 2018	24.49	24.63	23.77	23.80	2,262,892	-0.57(-2.32%)
Dec 12, 2018	24.15	24.73	24.00	24.36	4,734,024	+0.49(+2.05%)
Dec 11, 2018	24.52	24.65	23.75	23.87	2,951,990	-0.30(-1.25%)
Dec 10, 2018	24.24	24.62	23.64	24.18	2,563,439	+0.00(+0.00%)
Dec 07, 2018	24.77	25.27	24.13	24.18	2,688,452	-0.69(-2.77%)
Dec 06, 2018	24.84	24.96	24.21	24.86	3,726,850	-0.28(-1.13%)
Dec 04, 2018	26.63	26.66	25.13	25.15	2,535,259	-1.52(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.