Indicators

LKQ Corp (NQ: LKQ )

43.64 +0.72 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.36	14.39	14.21	14.28	1,071,142	-0.08(-0.56%)
Dec 29, 2011	14.24	14.41	14.16	14.36	1,096,071	+0.19(+1.37%)
Dec 28, 2011	14.43	14.45	14.09	14.17	1,131,482	-0.26(-1.81%)
Dec 27, 2011	14.32	14.55	14.20	14.43	953,890	+0.07(+0.50%)
Dec 23, 2011	14.23	14.38	14.09	14.36	835,184	+0.08(+0.57%)
Dec 21, 2011	14.21	14.28	14.13	14.28	1,176,660	+0.05(+0.38%)
Dec 20, 2011	14.10	14.38	14.10	14.22	1,328,449	+0.35(+2.55%)
Dec 19, 2011	14.12	14.37	13.85	13.87	1,491,935	-0.17(-1.18%)
Dec 16, 2011	13.85	14.13	13.82	14.03	2,949,139	+0.26(+1.90%)
Dec 15, 2011	13.55	13.85	13.38	13.77	1,765,598	+0.39(+2.91%)
Dec 14, 2011	13.69	13.71	13.38	13.38	2,191,166	-0.46(-3.33%)
Dec 13, 2011	14.35	14.48	13.76	13.85	1,343,900	-0.42(-2.96%)
Dec 12, 2011	14.07	14.27	13.94	14.27	1,412,368	+0.04(+0.30%)
Dec 09, 2011	14.05	14.30	14.02	14.22	1,040,342	+0.18(+1.25%)
Dec 08, 2011	14.13	14.23	14.03	14.05	1,266,317	-0.25(-1.76%)
Dec 07, 2011	14.14	14.32	13.96	14.30	1,418,554	+0.06(+0.43%)
Dec 06, 2011	14.40	14.45	14.19	14.24	1,479,051	-0.11(-0.79%)
Dec 05, 2011	14.44	14.53	14.22	14.35	3,246,177	+0.14(+1.00%)
Dec 02, 2011	14.38	14.38	14.09	14.21	1,032,882	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.