Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.73 +0.88 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.5850 0.5965 0.5805 0.5956 357,166 +0.00(+0.35%)
Dec 30, 2004 0.5936 0.5936 0.5888 0.5936 183,637 -0.00(-0.25%)
Dec 29, 2004 0.5787 0.5956 0.5787 0.5950 131,410 -0.00(-0.25%)
Dec 28, 2004 0.5847 0.5965 0.5811 0.5965 502,896 +0.01(+2.03%)
Dec 27, 2004 0.5968 0.5968 0.5746 0.5847 361,378 -0.01(-1.30%)
Dec 23, 2004 0.5935 0.5936 0.5844 0.5924 353,796 -0.00(-0.20%)
Dec 22, 2004 0.5787 0.5939 0.5787 0.5936 371,486 +0.00(+0.10%)
Dec 21, 2004 0.5903 0.5942 0.5805 0.5930 704,223 +0.01(+1.64%)
Dec 20, 2004 0.5936 0.5986 0.5758 0.5834 891,230 -0.01(-1.91%)
Dec 17, 2004 0.5793 0.5986 0.5758 0.5947 856,693 +0.01(+1.11%)
Dec 16, 2004 0.5992 0.5992 0.5793 0.5882 418,659 -0.01(-1.74%)
Dec 15, 2004 0.6054 0.6075 0.5959 0.5986 372,328 -0.00(-0.35%)
Dec 14, 2004 0.5761 0.6209 0.5761 0.6007 1,505,320 +0.01(+1.45%)
Dec 13, 2004 0.5787 0.5921 0.5737 0.5921 362,220 +0.01(+2.31%)
Dec 10, 2004 0.5761 0.5787 0.5618 0.5787 512,162 +0.00(+0.62%)
Dec 09, 2004 0.5609 0.5758 0.5609 0.5752 539,961 +0.00(+0.73%)
Dec 08, 2004 0.5627 0.5710 0.5568 0.5710 925,768 +0.01(+2.39%)
Dec 07, 2004 0.5559 0.5639 0.5431 0.5577 935,876 +0.00(+0.05%)
Dec 06, 2004 0.5312 0.5574 0.5312 0.5574 994,000 +0.02(+3.41%)
Dec 03, 2004 0.5585 0.5585 0.5324 0.5390 374,856 -0.02(-3.25%)
Dec 02, 2004 0.5562 0.5606 0.5508 0.5571 474,256 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.