Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.518 2.518 2.446 2.449 1,414,843 -0.05(-2.07%)
Aug 30, 2006 2.488 2.515 2.449 2.501 1,157,009 +0.02(+0.86%)
Aug 29, 2006 2.439 2.486 2.391 2.479 803,271 +0.06(+2.29%)
Aug 28, 2006 2.399 2.433 2.373 2.424 630,717 +0.04(+1.58%)
Aug 25, 2006 2.372 2.390 2.351 2.386 597,729 -0.00(-0.05%)
Aug 24, 2006 2.393 2.425 2.330 2.387 651,655 +0.01(+0.50%)
Aug 23, 2006 2.513 2.522 2.367 2.376 915,669 -0.13(-5.31%)
Aug 22, 2006 2.476 2.513 2.463 2.509 842,221 +0.03(+1.33%)
Aug 21, 2006 2.485 2.495 2.438 2.476 822,288 -0.03(-1.18%)
Aug 18, 2006 2.517 2.517 2.446 2.505 413,495 +0.00(+0.05%)
Aug 17, 2006 2.511 2.552 2.465 2.504 433,238 -0.02(-0.89%)
Aug 16, 2006 2.478 2.538 2.456 2.526 771,479 +0.07(+2.83%)
Aug 15, 2006 2.397 2.478 2.387 2.457 1,211,359 +0.09(+3.78%)
Aug 14, 2006 2.396 2.450 2.358 2.367 718,291 -0.02(-0.74%)
Aug 11, 2006 2.465 2.485 2.347 2.385 960,442 -0.09(-3.67%)
Aug 10, 2006 2.346 2.505 2.302 2.476 1,856,827 +0.13(+5.58%)
Aug 09, 2006 2.417 2.417 2.324 2.345 1,591,214 -0.05(-2.07%)
Aug 08, 2006 2.551 2.562 2.383 2.394 1,034,645 -0.14(-5.53%)
Aug 07, 2006 2.569 2.570 2.477 2.535 1,174,203 -0.06(-2.49%)
Aug 04, 2006 2.649 2.704 2.538 2.600 1,240,551 -0.02(-0.81%)
Aug 03, 2006 2.473 2.643 2.426 2.621 1,336,756 +0.12(+4.96%)
Aug 02, 2006 2.614 2.637 2.482 2.497 1,102,681 -0.09(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.