Indicators

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	52.20	52.98	51.82	52.84	1,762,242	+0.66(+1.27%)
Jul 28, 2022	50.74	52.33	50.25	52.18	1,729,444	+0.46(+0.89%)
Jul 27, 2022	50.55	51.74	50.18	51.71	2,487,381	+1.45(+2.88%)
Jul 26, 2022	50.57	51.04	49.99	50.27	1,690,875	-1.04(-2.03%)
Jul 25, 2022	51.20	51.51	50.84	51.31	1,384,705	+0.15(+0.30%)
Jul 22, 2022	51.41	51.82	50.76	51.16	1,606,278	-0.28(-0.54%)
Jul 21, 2022	50.56	51.49	50.56	51.43	1,212,027	+0.30(+0.58%)
Jul 20, 2022	50.29	51.22	50.28	51.14	1,265,979	+0.30(+0.59%)
Jul 19, 2022	49.10	50.93	49.09	50.84	1,364,749	+2.50(+5.16%)
Jul 18, 2022	48.41	49.54	48.17	48.34	1,778,747	+0.21(+0.44%)
Jul 15, 2022	48.49	48.79	47.56	48.13	1,837,348	+0.19(+0.40%)
Jul 14, 2022	47.87	48.07	47.04	47.94	1,649,199	-0.65(-1.33%)
Jul 13, 2022	48.10	48.96	47.98	48.58	1,919,732	-0.06(-0.12%)
Jul 12, 2022	48.40	49.41	48.19	48.64	1,165,774	+0.19(+0.40%)
Jul 11, 2022	49.21	49.48	48.32	48.45	849,116	-0.91(-1.84%)
Jul 08, 2022	49.39	49.73	48.77	49.35	1,352,662	-0.09(-0.18%)
Jul 07, 2022	48.45	49.68	48.27	49.44	1,292,170	+1.25(+2.60%)
Jul 06, 2022	47.99	48.59	47.27	48.19	1,511,726	+0.38(+0.79%)
Jul 05, 2022	47.15	47.84	46.81	47.81	1,345,382	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.