Indicators

LKQ Corp (NQ: LKQ )

44.50 -0.26 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.5379	0.5629	0.5373	0.5453	798,177	+0.01(+1.37%)
May 27, 2004	0.5364	0.5379	0.5317	0.5379	205,269	+0.00(+0.27%)
May 26, 2004	0.5261	0.5364	0.5261	0.5364	705,721	+0.01(+1.17%)
May 25, 2004	0.5305	0.5305	0.5249	0.5302	165,403	+0.00(+0.78%)
May 24, 2004	0.5229	0.5308	0.5187	0.5261	271,431	+0.00(+0.62%)
May 21, 2004	0.5335	0.5335	0.5190	0.5229	167,099	-0.00(-0.06%)
May 20, 2004	0.5285	0.5335	0.5232	0.5232	2,067,966	-0.01(-0.95%)
May 19, 2004	0.5276	0.5305	0.5276	0.5282	217,145	-0.00(-0.44%)
May 18, 2004	0.5329	0.5335	0.5267	0.5305	152,680	+0.00(+0.06%)
May 17, 2004	0.5276	0.5326	0.5276	0.5302	95,000	-0.00(-0.72%)
May 14, 2004	0.5346	0.5379	0.5314	0.5341	145,046	-0.00(-0.22%)
May 13, 2004	0.5276	0.5376	0.5276	0.5352	1,267,244	+0.00(+0.06%)
May 12, 2004	0.5279	0.5364	0.5270	0.5349	955,946	-0.00(-0.55%)
May 11, 2004	0.5258	0.5379	0.5258	0.5379	1,525,952	+0.00(+0.77%)
May 10, 2004	0.5305	0.5349	0.5246	0.5338	1,521,711	-0.00(-0.44%)
May 07, 2004	0.5317	0.5379	0.5232	0.5361	1,299,477	+0.01(+2.19%)
May 06, 2004	0.5299	0.5335	0.5208	0.5246	1,361,397	-0.01(-1.00%)
May 05, 2004	0.5305	0.5394	0.5217	0.5299	587,818	+0.01(+1.30%)
May 04, 2004	0.5246	0.5267	0.5173	0.5232	632,774	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.