Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 11.28 11.47 11.25 11.44 1,431,307 +0.13(+1.18%)
Mar 30, 2011 11.19 11.36 11.15 11.31 908,950 +0.16(+1.45%)
Mar 29, 2011 10.91 11.20 10.90 11.15 1,604,383 +0.21(+1.97%)
Mar 28, 2011 11.19 11.19 10.91 10.93 1,331,168 -0.22(-1.97%)
Mar 25, 2011 11.04 11.33 10.95 11.15 1,570,029 +0.16(+1.47%)
Mar 24, 2011 10.97 11.03 10.89 10.99 1,528,589 +0.06(+0.52%)
Mar 23, 2011 11.04 11.15 10.86 10.94 1,336,892 -0.10(-0.90%)
Mar 22, 2011 11.35 11.35 11.03 11.04 972,816 -0.28(-2.48%)
Mar 21, 2011 11.30 11.38 10.85 11.32 1,504,032 +0.55(+5.07%)
Mar 18, 2011 10.85 10.92 10.72 10.77 2,283,962 +0.00(+0.04%)
Mar 17, 2011 10.74 10.90 10.64 10.76 1,480,312 +0.15(+1.43%)
Mar 16, 2011 10.76 10.86 10.60 10.61 2,075,885 -0.21(-1.93%)
Mar 15, 2011 10.67 10.89 10.45 10.82 1,681,553 -0.10(-0.91%)
Mar 14, 2011 10.97 11.00 10.79 10.92 1,240,390 -0.08(-0.73%)
Mar 11, 2011 11.10 11.10 10.95 11.00 1,172,869 -0.11(-0.98%)
Mar 10, 2011 11.14 11.25 11.03 11.11 1,357,600 -0.19(-1.68%)
Mar 09, 2011 11.37 11.38 11.22 11.30 1,175,481 -0.06(-0.54%)
Mar 08, 2011 11.36 11.50 11.27 11.36 1,684,240 +0.03(+0.29%)
Mar 07, 2011 11.34 11.43 11.11 11.33 2,329,698 +0.03(+0.25%)
Mar 04, 2011 11.40 11.44 11.23 11.30 2,091,561 -0.06(-0.54%)
Mar 03, 2011 11.34 11.46 11.30 11.36 1,164,191 +0.17(+1.48%)
Mar 02, 2011 11.16 11.29 11.10 11.20 1,543,760 +0.04(+0.34%)
Mar 01, 2011 11.33 11.58 11.14 11.16 2,003,070 -0.12(-1.09%)
Feb 28, 2011 11.21 11.59 11.21 11.28 2,781,922 +0.08(+0.69%)
Feb 25, 2011 11.37 11.64 11.15 11.21 3,272,781 -0.10(-0.85%)
Feb 24, 2011 12.03 12.21 11.22 11.30 2,765,367 -0.55(-4.61%)
Feb 23, 2011 12.28 12.32 11.76 11.85 2,183,271 -0.35(-2.88%)
Feb 22, 2011 12.26 12.43 12.09 12.20 1,444,328 -0.16(-1.31%)
Feb 18, 2011 12.35 12.37 12.27 12.36 1,186,714 -0.01(-0.08%)
Feb 17, 2011 12.19 12.49 12.08 12.37 1,186,661 +0.19(+1.60%)
Feb 16, 2011 11.60 12.24 11.60 12.18 938,845 +0.03(+0.23%)
Feb 15, 2011 12.16 12.19 12.08 12.15 691,314 -0.07(-0.54%)
Feb 14, 2011 12.25 12.26 12.15 12.21 600,096 -0.00(-0.04%)
Feb 11, 2011 12.03 12.28 12.02 12.22 961,326 +0.17(+1.38%)
Feb 10, 2011 11.91 12.07 11.87 12.05 1,148,224 +0.11(+0.95%)
Feb 09, 2011 11.84 11.99 11.74 11.94 1,167,204 +0.05(+0.40%)
Feb 08, 2011 11.75 11.90 11.70 11.89 994,221 +0.12(+1.01%)
Feb 07, 2011 11.64 11.85 11.55 11.77 761,126 +0.17(+1.47%)
Feb 04, 2011 11.48 11.67 11.42 11.60 751,733 +0.14(+1.20%)
Feb 03, 2011 11.51 11.63 11.29 11.46 940,861 -0.12(-1.07%)
Feb 02, 2011 11.72 11.72 11.42 11.59 1,561,454 -0.14(-1.21%)
Feb 01, 2011 11.51 11.79 11.40 11.73 1,036,856 +0.26(+2.23%)
Jan 31, 2011 11.27 11.49 11.23 11.47 1,154,849 +0.22(+1.98%)
Jan 28, 2011 11.47 11.54 11.16 11.25 1,258,412 -0.24(-2.07%)
Jan 27, 2011 11.53 11.53 11.37 11.49 921,341 -0.05(-0.41%)
Jan 26, 2011 11.63 11.77 11.53 11.53 1,323,844 -0.01(-0.12%)
Jan 25, 2011 11.42 11.55 11.34 11.55 1,192,813 +0.12(+1.08%)
Jan 24, 2011 11.11 11.49 11.08 11.42 1,255,020 +0.31(+2.78%)
Jan 21, 2011 11.13 11.19 10.95 11.12 1,092,555 +0.07(+0.64%)
Jan 20, 2011 11.02 11.16 10.98 11.04 1,212,821 -0.05(-0.47%)
Jan 19, 2011 11.22 11.28 11.04 11.10 1,529,206 -0.09(-0.81%)
Jan 18, 2011 11.09 11.19 11.03 11.19 1,664,689 +0.11(+0.99%)
Jan 14, 2011 11.28 11.29 11.06 11.08 961,474 -0.19(-1.73%)
Jan 13, 2011 11.30 11.44 11.24 11.27 905,664 -0.04(-0.38%)
Jan 12, 2011 11.44 11.49 11.29 11.32 509,936 +0.00(+0.00%)
Jan 11, 2011 11.31 11.45 11.27 11.32 1,002,638 +0.07(+0.63%)
Jan 10, 2011 10.92 11.28 10.85 11.24 1,949,097 +0.33(+3.00%)
Jan 07, 2011 10.95 10.96 10.77 10.92 868,476 +0.02(+0.16%)
Jan 06, 2011 11.07 11.15 10.86 10.90 883,609 -0.15(-1.32%)
Jan 05, 2011 10.95 11.24 10.87 11.04 1,424,427 +0.04(+0.35%)
Jan 04, 2011 11.05 11.07 10.86 11.01 1,083,161 +0.02(+0.22%)
Jan 03, 2011 10.92 11.06 10.82 10.98 847,183 +0.19(+1.80%)
Dec 31, 2010 10.97 10.99 10.78 10.79 795,634 -0.22(-1.98%)
Dec 30, 2010 11.00 11.04 10.97 11.01 645,919 +0.04(+0.39%)
Dec 29, 2010 10.91 11.02 10.84 10.96 777,207 +0.06(+0.57%)
Dec 28, 2010 10.87 10.91 10.70 10.90 759,959 +0.08(+0.75%)
Dec 27, 2010 10.72 10.84 10.61 10.82 927,892 +0.09(+0.80%)
Dec 23, 2010 10.85 10.90 10.70 10.74 718,352 -0.11(-1.05%)
Dec 22, 2010 10.82 10.91 10.76 10.85 736,272 +0.01(+0.13%)
Dec 21, 2010 10.81 10.90 10.77 10.84 1,256,711 +0.05(+0.44%)
Dec 20, 2010 10.90 10.92 10.76 10.79 1,148,472 -0.08(-0.74%)
Dec 17, 2010 10.97 10.97 10.84 10.87 2,069,592 -0.07(-0.65%)
Dec 16, 2010 10.90 11.01 10.79 10.94 626,032 +0.09(+0.83%)
Dec 15, 2010 10.96 11.04 10.83 10.85 1,108,104 -0.09(-0.82%)
Dec 14, 2010 10.90 11.04 10.77 10.94 1,183,092 +0.11(+1.05%)
Dec 13, 2010 10.84 10.94 10.80 10.83 824,643 +0.01(+0.09%)
Dec 10, 2010 10.71 10.82 10.65 10.82 890,843 +0.12(+1.11%)
Dec 09, 2010 10.70 10.81 10.67 10.70 1,548,397 +0.02(+0.22%)
Dec 08, 2010 10.66 10.73 10.61 10.67 977,673 +0.05(+0.49%)
Dec 07, 2010 10.74 10.79 10.56 10.62 1,580,508 -0.07(-0.67%)
Dec 06, 2010 10.47 10.69 10.43 10.69 1,263,900 +0.23(+2.18%)
Dec 03, 2010 10.44 10.50 10.43 10.47 1,170,054 +0.03(+0.32%)
Dec 02, 2010 10.45 10.55 10.42 10.43 1,462,530 +0.01(+0.14%)
Dec 01, 2010 10.39 10.50 10.38 10.42 1,667,924 +0.17(+1.69%)
Nov 30, 2010 10.02 10.29 9.924 10.24 1,755,617 +0.12(+1.15%)
Nov 29, 2010 10.29 10.30 9.977 10.13 1,680,913 -0.25(-2.38%)
Nov 26, 2010 10.26 10.45 10.26 10.38 629,332 +0.04(+0.37%)
Nov 24, 2010 10.30 10.34 10.34 10.34 1,652,953 +0.14(+1.40%)
Nov 23, 2010 10.22 10.35 10.14 10.20 1,521,439 -0.15(-1.47%)
Nov 22, 2010 10.35 10.42 10.21 10.35 1,832,068 -0.07(-0.68%)
Nov 19, 2010 10.60 10.61 10.39 10.42 1,567,907 -0.19(-1.75%)
Nov 18, 2010 10.63 10.69 10.55 10.60 1,155,445 +0.10(+0.90%)
Nov 17, 2010 10.46 10.56 10.39 10.51 736,084 +0.09(+0.82%)
Nov 16, 2010 10.52 10.68 10.34 10.42 1,503,094 -0.18(-1.66%)
Nov 15, 2010 10.74 10.83 10.58 10.60 924,822 -0.11(-1.02%)
Nov 12, 2010 10.79 10.89 10.71 10.71 1,052,793 -0.12(-1.14%)
Nov 11, 2010 10.64 10.85 10.61 10.83 1,436,136 +0.12(+1.11%)
Nov 10, 2010 10.62 10.73 10.48 10.71 1,029,796 +0.13(+1.21%)
Nov 09, 2010 10.67 10.73 10.57 10.58 1,019,983 -0.07(-0.62%)
Nov 08, 2010 10.70 10.76 10.62 10.65 1,029,912 -0.08(-0.71%)
Nov 05, 2010 10.64 10.76 10.61 10.73 815,503 +0.07(+0.62%)
Nov 04, 2010 10.51 10.66 10.41 10.66 1,854,187 +0.22(+2.09%)
Nov 03, 2010 10.48 10.48 10.34 10.44 1,426,028 +0.01(+0.14%)
Nov 02, 2010 10.34 10.45 10.28 10.43 1,402,711 +0.10(+0.97%)
Nov 01, 2010 10.33 10.37 10.21 10.33 1,498,887 +0.00(+0.00%)
Oct 29, 2010 10.43 10.45 10.29 10.33 1,397,951 -0.12(-1.14%)
Oct 28, 2010 10.29 10.53 10.29 10.45 1,207,120 +0.19(+1.85%)
Oct 27, 2010 10.31 10.44 10.21 10.26 1,265,617 -0.19(-1.86%)
Oct 25, 2010 10.51 10.56 10.36 10.45 774,762 +0.03(+0.27%)
Oct 22, 2010 10.41 10.47 10.33 10.42 428,694 +0.05(+0.46%)
Oct 21, 2010 10.41 10.56 10.33 10.38 837,853 -0.02(-0.18%)
Oct 20, 2010 10.29 10.48 10.21 10.39 1,156,485 +0.17(+1.67%)
Oct 19, 2010 10.22 10.39 10.14 10.22 730,697 -0.17(-1.60%)
Oct 18, 2010 10.42 10.42 10.33 10.39 765,218 +0.00(+0.00%)
Oct 15, 2010 10.34 10.40 10.22 10.39 1,033,195 +0.17(+1.63%)
Oct 14, 2010 10.26 10.35 10.14 10.22 775,297 -0.03(-0.32%)
Oct 13, 2010 10.19 10.31 10.15 10.26 1,990,700 +0.15(+1.46%)
Oct 12, 2010 10.04 10.16 9.943 10.11 529,058 +0.06(+0.57%)
Oct 11, 2010 9.943 10.11 9.896 10.05 471,790 +0.08(+0.76%)
Oct 08, 2010 9.939 10.01 9.844 9.977 878,363 +0.06(+0.62%)
Oct 07, 2010 9.962 9.962 9.844 9.915 392,602 +0.01(+0.14%)
Oct 06, 2010 9.972 10.01 9.820 9.901 559,481 -0.05(-0.48%)
Oct 05, 2010 9.810 10.00 9.777 9.948 709,606 +0.25(+2.60%)
Oct 04, 2010 9.858 9.901 9.644 9.696 465,324 -0.17(-1.69%)
Oct 01, 2010 9.991 9.991 9.644 9.863 1,048,331 -0.01(-0.14%)
Sep 30, 2010 9.848 10.01 9.749 9.877 1,849,221 +0.11(+1.17%)
Sep 29, 2010 9.592 9.763 9.559 9.763 1,254,716 +0.19(+1.93%)
Sep 28, 2010 9.848 9.920 9.502 9.578 2,163,170 -0.27(-2.75%)
Sep 27, 2010 9.924 9.962 9.801 9.848 788,307 -0.03(-0.29%)
Sep 24, 2010 9.782 9.920 9.782 9.877 644,556 +0.26(+2.67%)
Sep 23, 2010 9.734 9.829 9.592 9.620 563,678 -0.26(-2.60%)
Sep 22, 2010 9.796 9.934 9.706 9.877 899,660 +0.08(+0.82%)
Sep 21, 2010 9.715 9.858 9.687 9.796 813,974 +0.04(+0.39%)
Sep 20, 2010 9.468 9.777 9.468 9.758 1,101,986 +0.35(+3.70%)
Sep 17, 2010 9.478 9.502 9.378 9.410 1,270,024 -0.07(-0.76%)
Sep 15, 2010 9.397 9.568 9.383 9.483 1,131,006 +0.04(+0.45%)
Sep 14, 2010 9.464 9.516 9.440 9.440 1,219,705 -0.02(-0.25%)
Sep 13, 2010 9.350 9.511 9.293 9.464 859,174 +0.18(+1.89%)
Sep 10, 2010 9.412 9.412 9.245 9.288 689,248 -0.13(-1.36%)
Sep 09, 2010 9.464 9.492 9.355 9.416 674,761 +0.05(+0.56%)
Sep 08, 2010 9.283 9.412 9.179 9.364 809,817 +0.08(+0.87%)
Sep 07, 2010 9.806 9.815 9.283 9.283 777,097 -0.24(-2.54%)
Sep 03, 2010 9.393 9.568 9.350 9.525 1,070,070 +0.27(+2.87%)
Sep 02, 2010 9.160 9.326 9.131 9.260 1,009,278 +0.08(+0.88%)
Sep 01, 2010 9.008 9.288 8.956 9.179 1,459,579 +0.35(+3.92%)
Aug 31, 2010 8.770 8.865 8.680 8.832 2,249,090 +0.08(+0.92%)
Aug 30, 2010 8.728 8.870 8.699 8.751 2,491,360 -0.07(-0.81%)
Aug 27, 2010 8.690 8.851 8.533 8.823 1,522,119 +0.22(+2.54%)
Aug 26, 2010 8.552 8.642 8.533 8.604 1,694,875 +0.06(+0.72%)
Aug 25, 2010 8.566 8.590 8.457 8.543 1,545,310 -0.11(-1.26%)
Aug 24, 2010 8.837 8.837 8.647 8.652 1,069,498 -0.28(-3.14%)
Aug 23, 2010 9.093 9.127 8.903 8.932 711,457 -0.12(-1.36%)
Aug 20, 2010 9.041 9.160 8.965 9.055 866,153 -0.05(-0.57%)
Aug 19, 2010 9.222 9.279 9.036 9.108 1,107,571 -0.19(-1.99%)
Aug 18, 2010 9.345 9.369 9.217 9.293 1,113,027 -0.04(-0.46%)
Aug 17, 2010 9.331 9.416 9.288 9.336 1,018,475 +0.07(+0.77%)
Aug 16, 2010 9.122 9.269 9.098 9.264 802,924 +0.06(+0.67%)
Aug 13, 2010 9.236 9.426 9.150 9.203 906,566 -0.05(-0.56%)
Aug 12, 2010 9.136 9.298 9.022 9.255 584,756 -0.04(-0.46%)
Aug 11, 2010 9.435 9.435 9.255 9.298 1,005,974 -0.27(-2.78%)
Aug 10, 2010 9.620 9.663 9.511 9.563 859,342 -0.18(-1.80%)
Aug 09, 2010 9.673 9.744 9.582 9.739 948,836 +0.14(+1.48%)
Aug 06, 2010 9.506 9.642 9.435 9.597 931,683 -0.03(-0.30%)
Aug 05, 2010 9.620 9.696 9.573 9.625 878,470 -0.07(-0.73%)
Aug 04, 2010 9.616 9.725 9.606 9.696 1,409,193 +0.12(+1.24%)
Aug 03, 2010 9.677 9.720 9.416 9.578 1,224,684 -0.12(-1.22%)
Aug 02, 2010 9.502 9.711 9.412 9.696 1,137,806 +0.30(+3.24%)
Jul 30, 2010 9.279 9.473 9.150 9.393 2,034,175 +0.02(+0.25%)
Jul 29, 2010 9.986 9.986 9.193 9.369 5,953,581 -0.60(-6.05%)
Jul 28, 2010 9.910 10.01 9.834 9.972 1,919,593 -0.00(-0.05%)
Jul 27, 2010 9.958 9.981 9.787 9.977 1,081,145 +0.02(+0.19%)
Jul 26, 2010 9.958 9.981 9.872 9.958 1,124,747 +0.00(+0.00%)
Jul 23, 2010 9.829 9.972 9.758 9.958 1,123,551 +0.07(+0.72%)
Jul 22, 2010 9.668 9.910 9.578 9.886 786,930 +0.28(+2.92%)
Jul 21, 2010 9.739 9.791 9.559 9.606 955,280 -0.10(-1.03%)
Jul 20, 2010 9.440 9.711 9.397 9.706 860,625 +0.14(+1.49%)
Jul 19, 2010 9.516 9.601 9.440 9.563 888,815 +0.09(+1.00%)
Jul 16, 2010 9.730 9.753 9.454 9.468 733,210 -0.33(-3.39%)
Jul 15, 2010 9.829 9.834 9.673 9.801 687,854 -0.04(-0.39%)
Jul 14, 2010 9.711 9.848 9.625 9.839 1,217,858 +0.13(+1.32%)
Jul 13, 2010 9.654 9.758 9.582 9.711 865,466 +0.13(+1.34%)
Jul 12, 2010 9.521 9.620 9.431 9.582 895,598 +0.00(+0.05%)
Jul 09, 2010 9.497 9.611 9.421 9.578 1,262,123 +0.09(+0.90%)
Jul 08, 2010 9.473 9.544 9.340 9.492 1,167,118 +0.11(+1.22%)
Jul 07, 2010 9.074 9.383 9.074 9.378 1,634,715 +0.35(+3.84%)
Jul 06, 2010 9.127 9.236 8.899 9.032 2,214,544 +0.04(+0.42%)
Jul 02, 2010 9.146 9.188 8.984 8.994 1,796,889 -0.12(-1.30%)
Jul 01, 2010 9.136 9.231 8.989 9.112 1,913,926 -0.04(-0.47%)
Jun 30, 2010 9.103 9.331 9.060 9.155 1,643,684 +0.06(+0.68%)
Jun 29, 2010 9.231 9.307 9.027 9.093 1,680,928 -0.21(-2.25%)
Jun 25, 2010 9.326 9.374 9.136 9.302 2,187,999 -0.02(-0.25%)
Jun 24, 2010 9.350 9.516 9.207 9.326 2,225,895 -0.02(-0.25%)
Jun 23, 2010 9.274 9.464 9.210 9.350 1,604,767 +0.09(+1.03%)
Jun 22, 2010 9.431 9.497 9.217 9.255 1,464,695 -0.14(-1.47%)
Jun 21, 2010 9.492 9.566 9.340 9.393 1,396,997 +0.01(+0.10%)
Jun 18, 2010 9.369 9.402 9.241 9.383 1,853,446 +0.03(+0.36%)
Jun 17, 2010 9.250 9.374 9.127 9.350 1,530,800 +0.14(+1.55%)
Jun 16, 2010 9.165 9.307 9.136 9.207 749,956 +0.01(+0.15%)
Jun 15, 2010 9.017 9.241 9.017 9.193 692,790 +0.21(+2.38%)
Jun 14, 2010 9.060 9.188 8.956 8.979 889,215 +0.01(+0.16%)
Jun 11, 2010 8.761 8.979 8.628 8.965 1,267,952 +0.10(+1.18%)
Jun 10, 2010 8.590 8.861 8.533 8.861 1,411,261 +0.37(+4.36%)
Jun 09, 2010 8.519 8.675 8.400 8.490 1,291,753 +0.08(+0.90%)
Jun 08, 2010 8.419 8.500 8.296 8.414 1,352,895 +0.03(+0.40%)
Jun 07, 2010 8.604 8.661 8.372 8.381 1,239,156 -0.21(-2.49%)
Jun 04, 2010 8.728 8.818 8.562 8.595 1,575,989 -0.25(-2.84%)
Jun 03, 2010 8.737 8.951 8.666 8.846 1,280,499 +0.17(+1.97%)
Jun 02, 2010 8.524 8.685 8.462 8.675 2,219,922 +0.17(+1.95%)
Jun 01, 2010 8.718 9.017 8.486 8.509 2,278,762 -0.24(-2.71%)
May 28, 2010 8.842 9.122 8.690 8.747 1,654,475 -0.09(-1.07%)
May 27, 2010 8.770 8.989 8.740 8.842 1,513,521 +0.25(+2.87%)
May 26, 2010 8.699 8.804 8.433 8.595 2,189,835 -0.05(-0.55%)
May 25, 2010 8.281 8.666 8.210 8.642 2,742,836 +0.12(+1.39%)
May 24, 2010 8.552 8.756 8.457 8.524 1,697,445 -0.03(-0.33%)
May 21, 2010 8.239 8.640 8.239 8.552 2,839,149 +0.24(+2.91%)
May 20, 2010 8.315 8.547 8.291 8.310 2,446,557 -0.36(-4.11%)
May 19, 2010 8.704 8.789 8.533 8.666 1,888,627 -0.08(-0.96%)
May 18, 2010 9.070 9.169 8.685 8.750 1,601,406 -0.25(-2.76%)
May 17, 2010 9.089 9.165 8.789 8.998 1,268,845 -0.08(-0.84%)
May 14, 2010 9.378 9.416 9.022 9.074 1,260,276 -0.37(-3.92%)
May 13, 2010 9.568 9.663 9.397 9.445 760,728 -0.17(-1.73%)
May 12, 2010 9.407 9.625 9.241 9.611 1,154,784 +0.25(+2.64%)
May 11, 2010 9.413 9.516 9.117 9.364 901,088 -0.01(-0.10%)
May 10, 2010 9.241 9.815 9.193 9.374 1,201,030 +0.53(+5.96%)
May 07, 2010 9.184 9.184 8.804 8.846 1,666,839 -0.38(-4.07%)
May 06, 2010 9.535 9.692 8.785 9.222 1,735,379 -0.33(-3.48%)
May 05, 2010 9.620 9.820 9.511 9.554 1,335,805 -0.14(-1.47%)
May 04, 2010 9.972 9.986 9.597 9.696 1,466,948 -0.38(-3.81%)
May 03, 2010 10.06 10.15 9.920 10.08 1,896,394 +0.08(+0.76%)
Apr 30, 2010 10.10 10.20 9.967 10.01 1,745,070 -0.05(-0.52%)
Apr 29, 2010 10.41 10.45 9.939 10.06 2,136,426 -0.01(-0.09%)
Apr 28, 2010 10.07 10.16 9.943 10.07 855,111 +0.03(+0.28%)
Apr 27, 2010 10.15 10.30 9.996 10.04 1,258,059 -0.20(-1.99%)
Apr 26, 2010 10.13 10.32 10.06 10.24 1,547,961 +0.07(+0.70%)
Apr 23, 2010 9.972 10.17 9.901 10.17 909,173 +0.19(+1.95%)
Apr 22, 2010 9.772 9.977 9.692 9.977 1,329,740 +0.12(+1.20%)
Apr 21, 2010 9.891 9.948 9.720 9.858 1,440,500 -0.03(-0.29%)
Apr 20, 2010 9.820 9.910 9.744 9.886 784,607 +0.11(+1.17%)
Apr 19, 2010 9.711 9.806 9.620 9.772 673,559 +0.07(+0.73%)
Apr 16, 2010 9.791 9.863 9.644 9.701 553,790 -0.13(-1.30%)
Apr 15, 2010 9.701 9.882 9.677 9.829 964,555 +0.09(+0.93%)
Apr 14, 2010 9.668 9.744 9.578 9.739 754,081 +0.09(+0.89%)
Apr 13, 2010 9.687 9.715 9.454 9.654 1,091,342 -0.04(-0.39%)
Apr 12, 2010 9.635 9.734 9.540 9.692 1,095,278 +0.10(+1.09%)
Apr 09, 2010 9.525 9.592 9.440 9.587 1,154,737 +0.03(+0.35%)
Apr 08, 2010 9.568 9.601 9.421 9.554 1,186,423 -0.02(-0.20%)
Apr 07, 2010 9.597 9.665 9.511 9.573 1,381,713 +0.00(+0.05%)
Apr 06, 2010 9.535 9.625 9.502 9.568 1,348,146 -0.03(-0.30%)
Apr 05, 2010 9.663 9.663 9.506 9.597 1,012,366 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.