Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.65	44.90	43.60	44.48	2,580,682	-1.02(-2.25%)
Feb 25, 2022	43.41	45.63	43.83	45.50	1,801,874	+1.99(+4.57%)
Feb 24, 2022	41.88	43.54	41.33	43.51	2,732,973	+0.42(+0.97%)
Feb 23, 2022	45.71	45.87	43.00	43.10	3,054,204	-2.47(-5.43%)
Feb 22, 2022	45.71	46.87	45.40	45.57	4,095,658	-1.01(-2.18%)
Feb 18, 2022				46.58	0	+1.45(+3.21%)
Feb 17, 2022	49.26	49.26	44.39	45.13	6,816,585	-7.54(-14.32%)
Feb 16, 2022	51.87	52.90	51.87	52.67	1,424,106	+0.68(+1.31%)
Feb 15, 2022	51.56	52.20	51.18	51.99	1,159,370	+1.05(+2.06%)
Feb 14, 2022	50.96	51.44	50.57	50.94	1,494,511	+0.07(+0.13%)
Feb 11, 2022	52.01	52.23	50.64	50.87	1,553,107	-1.12(-2.15%)
Feb 10, 2022	53.24	53.77	51.78	51.99	1,799,203	-1.98(-3.67%)
Feb 09, 2022	53.37	54.36	53.37	53.97	1,242,380	+1.10(+2.08%)
Feb 08, 2022	52.36	53.11	52.10	52.87	1,364,341	+0.73(+1.40%)
Feb 07, 2022	52.28	52.46	51.62	52.14	1,285,732	+0.02(+0.04%)
Feb 04, 2022	52.50	52.64	51.49	52.12	1,378,044	-0.63(-1.19%)
Feb 03, 2022	53.61		52.66	52.75	1,190,344	-1.36(-2.52%)
Feb 02, 2022	52.61	54.32	52.61	54.11	2,450,217	+1.34(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.