Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	0.5346	0.5420	0.5208	0.5361	249,886	-0.01(-1.68%)
Feb 25, 2005	0.5255	0.5453	0.5158	0.5453	377,764	+0.02(+3.35%)
Feb 24, 2005	0.5149	0.5382	0.5022	0.5276	336,099	+0.01(+2.40%)
Feb 23, 2005	0.5178	0.5323	0.5058	0.5152	185,989	+0.01(+2.34%)
Feb 22, 2005	0.5099	0.5146	0.5010	0.5034	425,188	-0.01(-2.79%)
Feb 18, 2005	0.5408	0.5408	0.5122	0.5178	179,492	-0.02(-3.46%)
Feb 17, 2005	0.5373	0.5423	0.5296	0.5364	573,568	-0.00(-0.38%)
Feb 16, 2005	0.5305	0.5420	0.5305	0.5385	428,437	+0.00(+0.55%)
Feb 15, 2005	0.5376	0.5426	0.5326	0.5355	232,260	+0.00(+0.83%)
Feb 14, 2005	0.5402	0.5402	0.5255	0.5311	142,263	-0.00(-0.66%)
Feb 11, 2005	0.5131	0.5429	0.5105	0.5346	360,876	+0.01(+1.85%)
Feb 10, 2005	0.5196	0.5293	0.5019	0.5249	218,858	+0.01(+2.30%)
Feb 09, 2005	0.5208	0.5346	0.5131	0.5131	270,175	-0.02(-4.45%)
Feb 08, 2005	0.5223	0.5370	0.5223	0.5370	330,934	+0.01(+1.50%)
Feb 07, 2005	0.5267	0.5293	0.5205	0.5290	293,968	+0.01(+1.18%)
Feb 04, 2005	0.5019	0.5229	0.5019	0.5229	121,940	+0.02(+3.50%)
Feb 03, 2005	0.5040	0.5149	0.5016	0.5052	199,960	-0.02(-2.89%)
Feb 02, 2005	0.4954	0.5217	0.4954	0.5202	223,421	+0.02(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.