Indicators

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.36	14.39	14.21	14.28	1,071,020	-0.08(-0.56%)
Dec 29, 2011	14.24	14.41	14.16	14.36	1,095,946	+0.19(+1.37%)
Dec 28, 2011	14.43	14.45	14.09	14.17	1,131,353	-0.26(-1.81%)
Dec 27, 2011	14.32	14.55	14.20	14.43	953,781	+0.07(+0.50%)
Dec 23, 2011	14.23	14.38	14.09	14.36	835,088	+0.08(+0.57%)
Dec 21, 2011	14.21	14.28	14.13	14.28	1,176,525	+0.05(+0.38%)
Dec 20, 2011	14.10	14.38	14.10	14.22	1,328,298	+0.35(+2.55%)
Dec 19, 2011	14.12	14.37	13.85	13.87	1,491,764	-0.17(-1.18%)
Dec 16, 2011	13.86	14.13	13.82	14.04	2,948,803	+0.26(+1.90%)
Dec 15, 2011	13.55	13.85	13.38	13.78	1,765,397	+0.39(+2.91%)
Dec 14, 2011	13.69	13.71	13.38	13.39	2,190,915	-0.46(-3.33%)
Dec 13, 2011	14.35	14.48	13.76	13.85	1,343,747	-0.42(-2.96%)
Dec 12, 2011	14.07	14.27	13.94	14.27	1,412,207	+0.04(+0.30%)
Dec 09, 2011	14.06	14.30	14.02	14.23	1,040,223	+0.18(+1.25%)
Dec 08, 2011	14.14	14.23	14.03	14.05	1,266,173	-0.25(-1.76%)
Dec 07, 2011	14.15	14.33	13.96	14.30	1,418,392	+0.06(+0.43%)
Dec 06, 2011	14.40	14.45	14.19	14.24	1,478,882	-0.11(-0.79%)
Dec 05, 2011	14.44	14.53	14.22	14.35	3,245,806	+0.14(+1.00%)
Dec 02, 2011	14.38	14.38	14.09	14.21	1,032,764	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.