Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.423	5.641	5.380	5.537	3,163,085	+0.13(+2.46%)
Dec 30, 2008	5.485	5.485	5.304	5.404	2,449,899	-0.03(-0.52%)
Dec 29, 2008	5.522	5.574	5.390	5.432	1,567,549	-0.06(-1.04%)
Dec 26, 2008	5.423	5.489	5.247	5.489	898,797	+0.11(+2.03%)
Dec 24, 2008	5.480	5.503	5.352	5.380	1,506,034	-0.08(-1.48%)
Dec 23, 2008	5.480	5.608	5.423	5.461	4,986,503	-0.02(-0.35%)
Dec 22, 2008	5.247	5.708	5.238	5.480	34,062,728	+0.28(+5.29%)
Dec 19, 2008	4.843	5.285	4.801	5.204	5,057,153	+0.43(+9.05%)
Dec 18, 2008	4.796	4.881	4.727	4.772	2,142,268	-0.03(-0.69%)
Dec 17, 2008	4.843	4.991	4.782	4.805	2,589,728	-0.13(-2.60%)
Dec 16, 2008	4.934	4.991	4.834	4.934	1,765,178	+0.04(+0.87%)
Dec 15, 2008	4.843	4.986	4.758	4.891	2,366,085	+0.05(+0.98%)
Dec 12, 2008	4.435	4.853	4.350	4.843	3,256,825	+0.28(+6.25%)
Dec 11, 2008	4.677	4.725	4.473	4.559	1,598,074	-0.19(-4.00%)
Dec 10, 2008	4.782	4.877	4.663	4.748	1,432,335	+0.02(+0.50%)
Dec 09, 2008	4.706	4.919	4.677	4.725	1,501,024	-0.03(-0.70%)
Dec 08, 2008	4.525	4.801	4.525	4.758	2,863,243	+0.29(+6.60%)
Dec 05, 2008	4.174	4.483	4.174	4.464	2,700,286	+0.25(+5.86%)
Dec 04, 2008	4.250	4.388	4.155	4.217	3,767,893	-0.05(-1.11%)
Dec 03, 2008	4.183	4.449	4.150	4.264	3,965,642	-0.14(-3.23%)
Dec 02, 2008	4.729	4.748	4.307	4.407	2,757,394	-0.30(-6.36%)
Dec 01, 2008	4.877	4.981	4.687	4.706	2,587,351	-0.24(-4.89%)
Nov 28, 2008	4.986	5.057	4.881	4.948	630,352	-0.03(-0.57%)
Nov 26, 2008	4.834	5.086	4.796	4.976	2,357,831	+0.01(+0.29%)
Nov 25, 2008	4.896	4.970	4.739	4.962	1,753,347	+0.13(+2.75%)
Nov 24, 2008	4.411	4.881	4.407	4.829	3,559,637	+0.52(+12.13%)
Nov 21, 2008	4.316	4.350	4.131	4.307	3,891,414	+0.03(+0.67%)
Nov 20, 2008	4.473	4.530	4.202	4.278	3,414,565	-0.05(-1.21%)
Nov 19, 2008	4.540	4.639	4.331	4.331	1,546,108	-0.24(-5.20%)
Nov 18, 2008	4.649	4.720	4.392	4.568	2,901,198	-0.04(-0.93%)
Nov 17, 2008	4.625	4.739	4.597	4.611	3,096,890	-0.01(-0.31%)
Nov 14, 2008	4.929	4.929	4.606	4.625	1,829,362	-0.39(-7.85%)
Nov 13, 2008	4.601	5.024	4.369	5.019	2,978,968	+0.44(+9.53%)
Nov 12, 2008	4.839	4.839	4.492	4.582	3,518,826	-0.26(-5.30%)
Nov 11, 2008	5.162	5.162	4.777	4.839	2,414,852	-0.39(-7.53%)
Nov 10, 2008	5.456	5.494	5.162	5.233	1,683,943	-0.12(-2.30%)
Nov 07, 2008	5.356	5.442	5.195	5.356	1,670,276	-0.01(-0.18%)
Nov 06, 2008	5.489	5.589	5.337	5.366	2,555,619	-0.21(-3.83%)
Nov 05, 2008	5.636	5.793	5.413	5.579	2,358,651	-0.14(-2.41%)
Nov 04, 2008	5.560	5.769	5.276	5.717	2,890,847	+0.26(+4.70%)
Nov 03, 2008	5.508	5.655	5.143	5.461	2,833,391	+0.03(+0.52%)
Oct 31, 2008	5.181	5.475	5.000	5.432	3,077,199	+0.11(+2.14%)
Oct 30, 2008	5.238	5.337	4.658	5.318	17,835,046	-0.36(-6.35%)
Oct 29, 2008	5.527	5.831	5.413	5.679	2,921,842	+0.24(+4.36%)
Oct 28, 2008	5.138	5.518	4.801	5.442	4,988,837	+0.64(+13.24%)
Oct 27, 2008	5.541	5.622	4.668	4.805	7,727,310	-0.94(-16.36%)
Oct 24, 2008	5.931	5.931	5.480	5.746	4,757,085	-0.43(-6.92%)
Oct 23, 2008	6.838	6.843	5.955	6.173	3,777,439	-0.64(-9.34%)
Oct 22, 2008	7.018	7.018	6.600	6.809	2,800,551	-0.23(-3.24%)
Oct 21, 2008	7.170	7.370	7.014	7.037	2,463,214	-0.16(-2.24%)
Oct 20, 2008	6.976	7.241	6.976	7.199	1,922,531	+0.24(+3.41%)
Oct 17, 2008	6.657	7.018	6.596	6.961	2,250,941	+0.21(+3.17%)
Oct 16, 2008	6.534	6.805	6.045	6.748	3,799,479	+0.33(+5.10%)
Oct 15, 2008	6.904	6.928	6.396	6.420	1,781,204	-0.57(-8.15%)
Oct 14, 2008	7.303	7.693	6.885	6.990	2,679,685	-0.09(-1.34%)
Oct 13, 2008	6.805	7.298	6.667	7.085	4,215,580	+0.48(+7.34%)
Oct 10, 2008	6.202	6.743	5.936	6.600	3,901,889	+0.25(+3.96%)
Oct 09, 2008	6.306	6.743	6.282	6.349	4,588,436	+0.06(+0.98%)
Oct 08, 2008	6.097	6.501	5.874	6.287	3,084,355	+0.11(+1.77%)
Oct 07, 2008	6.320	6.819	6.178	6.178	2,376,515	-0.40(-6.13%)
Oct 06, 2008	6.819	6.819	6.344	6.581	2,988,885	-0.32(-4.61%)
Oct 03, 2008	7.156	7.450	6.885	6.900	2,885,193	-0.20(-2.81%)
Oct 02, 2008	7.583	7.602	7.061	7.099	2,595,518	-0.50(-6.56%)
Oct 01, 2008	8.001	8.025	7.560	7.598	2,786,203	-0.46(-5.72%)
Sep 30, 2008	8.452	8.609	7.977	8.058	2,893,092	-0.34(-4.07%)
Sep 29, 2008	8.372	8.414	8.191	8.400	2,359,470	-0.10(-1.23%)
Sep 26, 2008	8.177	8.533	8.139	8.505	1,723,741	+0.07(+0.79%)
Sep 25, 2008	8.296	8.576	8.139	8.438	2,046,537	+0.18(+2.13%)
Sep 24, 2008	8.362	8.491	8.253	8.262	1,783,226	-0.09(-1.14%)
Sep 23, 2008	8.177	8.448	8.030	8.357	2,981,685	+0.19(+2.27%)
Sep 22, 2008	8.182	8.343	8.025	8.172	3,497,642	-0.23(-2.71%)
Sep 19, 2008	8.196	8.699	8.172	8.400	5,989,928	-0.09(-1.06%)
Sep 18, 2008	8.595	8.595	8.180	8.490	3,855,683	-0.01(-0.11%)
Sep 17, 2008	8.509	8.552	8.110	8.500	4,381,789	-0.07(-0.83%)
Sep 16, 2008	8.324	8.571	8.262	8.571	4,549,455	+0.15(+1.80%)
Sep 15, 2008	8.443	8.547	8.205	8.419	2,355,026	-0.14(-1.61%)
Sep 12, 2008	8.405	8.557	8.381	8.557	2,664,205	+0.03(+0.39%)
Sep 11, 2008	7.935	8.614	7.911	8.524	5,743,525	+0.42(+5.16%)
Sep 10, 2008	7.845	8.167	7.845	8.106	2,880,899	+0.39(+5.05%)
Sep 09, 2008	8.372	8.391	7.678	7.716	4,033,609	-0.59(-7.09%)
Sep 08, 2008	8.386	8.547	8.248	8.305	3,198,867	+0.03(+0.34%)
Sep 05, 2008	8.386	8.484	8.144	8.277	2,484,733	-0.11(-1.36%)
Sep 04, 2008	8.571	8.642	8.362	8.391	4,486,123	-0.20(-2.38%)
Sep 03, 2008	8.780	8.894	8.471	8.595	2,468,027	-0.23(-2.64%)
Sep 02, 2008	9.060	9.160	8.818	8.827	2,229,300	-0.07(-0.75%)
Aug 29, 2008	8.604	8.984	8.600	8.894	2,705,458	+0.28(+3.25%)
Aug 28, 2008	9.321	9.416	8.329	8.614	6,804,273	-0.58(-6.35%)
Aug 27, 2008	9.274	9.440	9.127	9.198	3,009,039	+0.05(+0.52%)
Aug 26, 2008	9.184	9.340	9.122	9.150	1,736,687	-0.13(-1.43%)
Aug 25, 2008	9.279	9.378	9.169	9.283	2,184,041	-0.07(-0.76%)
Aug 22, 2008	9.283	9.412	9.255	9.355	973,402	+0.05(+0.51%)
Aug 21, 2008	9.364	9.473	9.160	9.307	2,745,492	-0.06(-0.61%)
Aug 20, 2008	9.473	9.620	9.241	9.364	1,960,699	-0.11(-1.20%)
Aug 19, 2008	9.682	9.687	9.449	9.478	3,204,433	-0.17(-1.77%)
Aug 18, 2008	9.872	9.924	9.582	9.649	1,241,460	-0.09(-0.93%)
Aug 15, 2008	10.12	10.19	9.620	9.739	1,913,806	-0.42(-4.16%)
Aug 14, 2008	9.939	10.21	9.939	10.16	2,433,548	+0.17(+1.71%)
Aug 13, 2008	10.21	10.21	9.920	9.991	2,925,155	-0.19(-1.91%)
Aug 12, 2008	9.920	10.21	9.877	10.19	2,842,689	+0.22(+2.24%)
Aug 11, 2008	9.853	10.11	9.782	9.962	1,445,276	+0.13(+1.35%)
Aug 08, 2008	9.867	10.01	9.658	9.829	2,631,158	+0.00(+0.00%)
Aug 07, 2008	10.12	10.16	9.777	9.829	2,822,150	-0.28(-2.82%)
Aug 06, 2008	9.782	10.17	9.758	10.11	3,242,113	+0.38(+3.85%)
Aug 05, 2008	9.497	9.768	9.378	9.739	2,557,489	+0.35(+3.69%)
Aug 04, 2008	9.521	9.677	9.317	9.393	3,300,451	-0.16(-1.69%)
Aug 01, 2008	9.696	9.772	9.393	9.554	6,252,971	-0.18(-1.85%)
Jul 31, 2008	8.965	10.26	8.965	9.734	10,857,063	+1.28(+15.10%)
Jul 30, 2008	8.372	8.505	8.281	8.457	3,050,517	+0.16(+1.95%)
Jul 29, 2008	8.296	8.310	8.058	8.296	2,219,844	+0.13(+1.57%)
Jul 28, 2008	8.158	8.267	8.034	8.167	2,996,211	-0.02(-0.23%)
Jul 25, 2008	7.864	8.258	7.840	8.186	3,272,588	+0.29(+3.67%)
Jul 24, 2008	8.205	8.258	7.882	7.897	2,226,771	-0.31(-3.76%)
Jul 23, 2008	8.243	8.338	8.120	8.205	2,945,947	-0.06(-0.75%)
Jul 22, 2008	8.129	8.267	8.110	8.267	1,735,097	+0.03(+0.40%)
Jul 21, 2008	8.234	8.372	8.110	8.234	1,816,813	+0.04(+0.46%)
Jul 18, 2008	8.215	8.272	8.115	8.196	2,093,143	-0.04(-0.52%)
Jul 17, 2008	8.324	8.483	8.049	8.239	4,279,430	-0.09(-1.03%)
Jul 16, 2008	8.063	8.329	7.954	8.324	2,608,334	+0.26(+3.24%)
Jul 15, 2008	7.996	8.139	7.579	8.063	3,975,034	-0.04(-0.47%)
Jul 14, 2008	8.158	8.224	8.001	8.101	3,112,059	-0.04(-0.47%)
Jul 11, 2008	8.315	8.324	7.840	8.139	4,374,610	-0.22(-2.61%)
Jul 10, 2008	8.694	8.718	8.324	8.357	3,708,756	-0.24(-2.82%)
Jul 09, 2008	8.832	8.975	8.547	8.600	3,608,684	-0.27(-3.05%)
Jul 08, 2008	8.656	8.946	8.543	8.870	2,959,890	+0.17(+1.91%)
Jul 07, 2008	8.704	8.989	8.538	8.704	2,792,237	+0.02(+0.22%)
Jul 04, 2008	8.628	8.861	8.438	8.685	1,879,446	+0.00(+0.00%)
Jul 03, 2008	8.628	8.861	8.438	8.685	1,879,446	+0.03(+0.33%)
Jul 02, 2008	8.827	8.875	8.524	8.656	3,646,349	-0.08(-0.87%)
Jul 01, 2008	8.566	8.856	8.395	8.732	5,541,147	+0.15(+1.77%)
Jun 30, 2008	8.557	8.642	8.414	8.581	4,219,400	+0.05(+0.61%)
Jun 27, 2008	8.058	8.529	8.015	8.528	30,142,646	+0.47(+5.77%)
Jun 26, 2008	7.930	8.182	7.930	8.063	5,049,349	+0.00(+0.06%)
Jun 25, 2008	8.063	8.243	7.944	8.058	8,663,367	+0.03(+0.41%)
Jun 24, 2008	8.091	8.163	7.901	8.025	3,743,805	-0.11(-1.34%)
Jun 23, 2008	8.044	8.300	7.864	8.134	8,529,653	-0.11(-1.38%)
Jun 20, 2008	8.196	8.379	8.087	8.248	8,310,228	-0.07(-0.86%)
Jun 19, 2008	8.552	8.595	7.802	8.319	19,768,004	-0.55(-6.21%)
Jun 18, 2008	9.283	9.298	8.766	8.870	6,077,812	-0.44(-4.74%)
Jun 17, 2008	9.435	9.497	9.269	9.312	3,119,221	-0.12(-1.31%)
Jun 16, 2008	9.516	9.521	9.283	9.435	2,673,363	-0.16(-1.63%)
Jun 13, 2008	9.388	9.606	9.283	9.592	4,307,131	+0.32(+3.48%)
Jun 12, 2008	9.160	9.390	9.155	9.269	3,009,830	+0.16(+1.72%)
Jun 11, 2008	9.245	9.317	9.065	9.112	3,212,686	-0.04(-0.47%)
Jun 10, 2008	9.055	9.226	8.989	9.155	4,750,243	+0.03(+0.31%)
Jun 09, 2008	9.141	9.321	9.003	9.127	3,312,198	-0.09(-1.03%)
Jun 06, 2008	8.922	9.383	8.903	9.222	5,627,305	+0.12(+1.36%)
Jun 05, 2008	9.449	9.483	8.837	9.098	8,461,994	-0.37(-3.86%)
Jun 04, 2008	9.497	9.687	9.355	9.464	2,998,496	-0.08(-0.85%)
Jun 03, 2008	9.948	9.948	9.393	9.544	5,665,913	-0.41(-4.10%)
Jun 02, 2008	10.47	10.47	9.905	9.953	3,266,369	-0.57(-5.42%)
May 30, 2008	10.30	10.58	10.22	10.52	1,854,383	+0.22(+2.17%)
May 29, 2008	10.20	10.57	10.14	10.30	1,874,701	+0.04(+0.42%)
May 28, 2008	10.57	10.63	10.20	10.26	1,778,818	-0.29(-2.79%)
May 27, 2008	10.33	10.74	10.30	10.55	1,990,833	+0.26(+2.49%)
May 26, 2008	10.37	10.58	10.18	10.29	1,292,503	+0.00(+0.00%)
May 23, 2008	10.37	10.58	10.18	10.29	1,292,503	-0.17(-1.59%)
May 22, 2008	10.27	10.54	10.18	10.46	2,269,841	+0.21(+2.04%)
May 21, 2008	10.46	10.66	10.12	10.25	3,444,539	-0.14(-1.33%)
May 20, 2008	10.36	10.56	10.25	10.39	3,318,143	-0.07(-0.64%)
May 19, 2008	10.54	10.69	10.41	10.46	1,786,321	-0.10(-0.99%)
May 16, 2008	10.59	10.64	10.28	10.56	1,782,025	+0.02(+0.22%)
May 15, 2008	10.42	10.57	10.12	10.54	2,348,140	+0.14(+1.32%)
May 14, 2008	10.45	10.64	10.37	10.40	1,732,637	+0.07(+0.69%)
May 13, 2008	10.27	10.36	10.20	10.33	1,539,293	+0.06(+0.55%)
May 12, 2008	10.12	10.35	10.12	10.27	1,486,885	+0.19(+1.88%)
May 09, 2008	10.13	10.21	9.853	10.08	3,967,446	-0.16(-1.53%)
May 08, 2008	9.426	10.45	9.402	10.24	5,233,706	+0.93(+10.00%)
May 07, 2008	9.739	9.772	9.217	9.307	4,172,057	-0.44(-4.53%)
May 06, 2008	10.07	10.07	9.606	9.749	3,583,398	-0.40(-3.93%)
May 05, 2008	10.40	10.43	10.04	10.15	2,372,963	-0.15(-1.43%)
May 02, 2008	10.88	10.88	10.07	10.29	4,290,132	-0.56(-5.16%)
May 01, 2008	10.92	11.04	10.47	10.86	3,644,032	+0.52(+5.05%)
Apr 30, 2008	10.52	10.57	10.22	10.33	2,668,355	-0.09(-0.82%)
Apr 29, 2008	10.35	10.49	10.31	10.42	2,159,076	+0.08(+0.73%)
Apr 28, 2008	10.18	10.54	10.12	10.34	1,638,590	+0.27(+2.69%)
Apr 25, 2008	10.04	10.17	9.839	10.07	1,181,653	+0.09(+0.90%)
Apr 24, 2008	9.901	10.19	9.739	9.981	1,416,947	+0.04(+0.43%)
Apr 23, 2008	9.967	10.06	9.635	9.939	1,171,347	+0.02(+0.19%)
Apr 22, 2008	10.13	10.20	9.891	9.920	1,838,721	-0.28(-2.75%)
Apr 21, 2008	10.15	10.30	10.05	10.20	1,515,507	-0.05(-0.51%)
Apr 18, 2008	10.15	10.38	10.08	10.25	2,082,696	+0.30(+3.05%)
Apr 17, 2008	10.02	10.07	9.791	9.948	1,567,584	-0.08(-0.76%)
Apr 16, 2008	9.544	10.03	9.487	10.02	2,702,634	+0.47(+4.97%)
Apr 15, 2008	9.544	9.616	9.383	9.549	1,677,400	+0.05(+0.55%)
Apr 14, 2008	9.478	9.753	9.435	9.497	1,914,672	-0.03(-0.35%)
Apr 11, 2008	9.504	9.896	9.502	9.530	2,101,360	-0.39(-3.97%)
Apr 10, 2008	9.530	10.07	9.473	9.924	4,436,568	+0.41(+4.34%)
Apr 09, 2008	9.924	9.924	9.302	9.511	6,739,410	-0.36(-3.66%)
Apr 08, 2008	10.36	10.46	9.820	9.872	2,939,111	-0.53(-5.11%)
Apr 07, 2008	10.55	10.56	10.35	10.40	3,003,350	+0.01(+0.09%)
Apr 04, 2008	10.26	10.49	9.901	10.39	3,080,644	+0.13(+1.25%)
Apr 03, 2008	10.25	10.36	9.929	10.27	2,801,362	-0.10(-0.96%)
Apr 02, 2008	10.68	10.76	10.24	10.37	2,653,884	-0.30(-2.80%)
Apr 01, 2008	10.87	10.92	10.53	10.67	2,566,820	-0.00(-0.04%)
Mar 31, 2008	10.44	10.77	10.40	10.67	2,082,767	+0.20(+1.91%)
Mar 28, 2008	10.47	10.86	10.37	10.47	1,866,290	-0.21(-2.00%)
Mar 27, 2008	10.88	11.08	10.59	10.68	2,207,346	-0.16(-1.49%)
Mar 26, 2008	10.80	10.97	10.68	10.85	1,857,378	-0.05(-0.48%)
Mar 25, 2008	11.38	11.48	10.76	10.90	2,885,591	-0.43(-3.81%)
Mar 24, 2008	11.41	11.87	11.26	11.33	3,609,794	+0.26(+2.32%)
Mar 21, 2008	10.64	11.16	10.45	11.07	7,123,385	+0.00(+0.00%)
Mar 20, 2008	10.64	11.16	10.45	11.07	7,123,385	+0.58(+5.57%)
Mar 19, 2008	10.79	10.84	10.47	10.49	1,825,711	-0.24(-2.26%)
Mar 18, 2008	10.58	10.86	10.28	10.73	2,556,526	+0.39(+3.81%)
Mar 17, 2008	10.43	11.03	10.21	10.34	1,883,188	-0.37(-3.46%)
Mar 14, 2008	10.77	11.11	10.51	10.71	3,097,949	+0.07(+0.67%)
Mar 13, 2008	10.12	10.84	10.08	10.64	2,941,354	+0.38(+3.75%)
Mar 12, 2008	10.51	10.60	10.24	10.25	2,496,267	-0.24(-2.31%)
Mar 11, 2008	10.59	10.86	10.26	10.49	4,487,715	+0.20(+1.94%)
Mar 10, 2008	10.54	10.71	10.24	10.29	2,974,842	-0.20(-1.90%)
Mar 07, 2008	10.25	10.68	10.19	10.49	3,159,606	+0.11(+1.05%)
Mar 06, 2008	10.29	10.64	10.19	10.38	3,115,093	+0.06(+0.60%)
Mar 05, 2008	10.20	10.45	10.14	10.32	3,625,441	+0.15(+1.49%)
Mar 04, 2008	10.29	10.40	10.00	10.17	1,863,104	-0.27(-2.59%)
Mar 03, 2008	10.05	10.44	9.924	10.44	2,589,206	+0.36(+3.53%)
Feb 29, 2008	10.33	10.53	10.06	10.09	4,107,331	-0.25(-2.39%)
Feb 28, 2008	10.25	10.68	10.20	10.33	4,143,983	-0.02(-0.18%)
Feb 27, 2008	10.07	10.93	10.05	10.35	11,763,027	+1.62(+18.54%)
Feb 26, 2008	8.770	8.870	8.656	8.732	3,119,238	-0.12(-1.39%)
Feb 25, 2008	8.989	9.060	8.756	8.856	2,070,302	-0.11(-1.27%)
Feb 22, 2008	8.880	8.989	8.756	8.970	1,406,093	+0.12(+1.40%)
Feb 21, 2008	8.956	9.051	8.713	8.846	1,376,065	-0.03(-0.32%)
Feb 20, 2008	8.865	8.956	8.694	8.875	1,791,651	+0.04(+0.48%)
Feb 19, 2008	9.217	9.236	8.785	8.832	1,480,818	-0.24(-2.67%)
Feb 18, 2008	9.250	9.345	8.994	9.074	1,157,271	+0.00(+0.00%)
Feb 15, 2008	9.250	9.345	8.994	9.074	1,157,271	-0.25(-2.65%)
Feb 14, 2008	9.530	9.563	9.302	9.321	901,678	-0.20(-2.14%)
Feb 13, 2008	9.445	9.630	9.426	9.525	1,120,708	+0.19(+2.03%)
Feb 12, 2008	9.236	9.668	9.188	9.336	1,880,800	+0.13(+1.39%)
Feb 11, 2008	9.112	9.288	8.903	9.207	1,339,918	+0.08(+0.88%)
Feb 08, 2008	9.146	9.336	8.979	9.127	1,457,436	-0.06(-0.67%)
Feb 07, 2008	9.027	9.345	8.975	9.188	1,402,561	+0.11(+1.26%)
Feb 06, 2008	9.364	9.535	9.051	9.074	1,071,509	-0.23(-2.50%)
Feb 05, 2008	9.350	9.654	9.231	9.307	2,304,292	-0.24(-2.54%)
Feb 04, 2008	9.559	9.711	9.473	9.549	2,261,424	-0.02(-0.20%)
Feb 01, 2008	8.547	9.649	8.509	9.568	4,452,171	+1.07(+12.63%)
Jan 31, 2008	8.391	8.557	8.172	8.495	3,848,067	+0.09(+1.07%)
Jan 30, 2008	8.704	8.728	8.353	8.405	2,919,817	-0.38(-4.32%)
Jan 29, 2008	9.260	9.260	8.723	8.785	2,661,073	-0.40(-4.34%)
Jan 28, 2008	9.017	9.198	8.875	9.184	1,971,496	+0.13(+1.42%)
Jan 25, 2008	9.511	9.692	9.008	9.055	2,232,977	-0.34(-3.59%)
Jan 24, 2008	9.359	10.02	9.331	9.393	2,871,947	-0.25(-2.56%)
Jan 23, 2008	9.022	9.806	9.022	9.639	3,064,694	+0.40(+4.32%)
Jan 22, 2008	9.497	10.00	8.804	9.241	3,255,843	-0.67(-6.80%)
Jan 21, 2008	9.184	10.07	9.184	9.915	4,105,966	+0.00(+0.00%)
Jan 18, 2008	9.184	10.07	9.184	9.915	4,105,966	+0.66(+7.08%)
Jan 17, 2008	9.497	9.781	9.245	9.260	2,030,885	-0.24(-2.55%)
Jan 16, 2008	9.179	9.611	9.074	9.502	2,406,725	+0.28(+3.04%)
Jan 15, 2008	9.074	9.260	8.870	9.222	2,030,883	+0.02(+0.21%)
Jan 14, 2008	9.074	9.274	8.975	9.203	1,376,467	+0.23(+2.59%)
Jan 11, 2008	9.179	9.245	8.927	8.970	1,547,338	-0.26(-2.83%)
Jan 10, 2008	9.245	9.331	9.003	9.231	1,802,206	-0.14(-1.47%)
Jan 09, 2008	9.198	9.454	8.937	9.369	1,446,613	+0.13(+1.44%)
Jan 08, 2008	9.502	9.696	9.136	9.236	2,904,138	-0.30(-3.19%)
Jan 07, 2008	9.620	9.768	9.421	9.540	2,576,987	-0.01(-0.15%)
Jan 04, 2008	9.749	9.943	9.544	9.554	1,939,201	-0.35(-3.50%)
Jan 03, 2008	10.18	10.38	9.834	9.901	1,900,612	-0.08(-0.76%)
Jan 02, 2008	9.981	10.27	9.649	9.977	2,480,279	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

LKQ Corp (NQ: LKQ )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

LKQ Corp (NQ: LKQ )

Historical Prices

Sections

Services