Indicators

LKQ Corp (NQ: LKQ )

44.50 -0.26 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.35	47.51	47.06	47.20	1,541,333	-0.09(-0.19%)
Dec 28, 2023	47.48	47.63	47.01	47.29	782,312	-0.18(-0.37%)
Dec 27, 2023	47.30	47.49	47.09	47.47	1,175,327	+0.15(+0.31%)
Dec 26, 2023	47.34	47.38	47.06	47.32	999,135	+0.12(+0.25%)
Dec 22, 2023	47.00	47.53	46.85	47.20	1,050,929	+0.37(+0.78%)
Dec 21, 2023	47.12	47.39	46.39	46.84	1,621,328	-0.02(-0.04%)
Dec 20, 2023	47.10	47.61	46.85	46.86	2,501,418	-0.30(-0.63%)
Dec 19, 2023	46.65	47.36	46.39	47.15	2,123,131	+0.63(+1.36%)
Dec 18, 2023	46.05	46.58	45.73	46.52	2,349,048	+0.50(+1.09%)
Dec 15, 2023	46.20	46.23	45.50	46.02	4,868,533	-0.04(-0.09%)
Dec 14, 2023	45.98	47.02	45.87	46.06	2,238,674	+0.62(+1.37%)
Dec 13, 2023	44.83	45.45	44.41	45.43	3,255,676	+0.54(+1.21%)
Dec 12, 2023	45.18	45.21	44.74	44.89	1,029,690	-0.28(-0.61%)
Dec 11, 2023	44.83	45.50	44.83	45.17	1,444,260	+0.34(+0.75%)
Dec 08, 2023	44.52	45.18	44.52	44.83	1,657,903	+0.20(+0.44%)
Dec 07, 2023	44.75	44.95	44.21	44.63	1,169,373	-0.12(-0.26%)
Dec 06, 2023	44.46	45.17	44.41	44.75	1,779,486	+0.67(+1.52%)
Dec 05, 2023	44.73	44.81	44.00	44.08	1,390,560	-1.06(-2.34%)
Dec 04, 2023	44.73	45.66	44.73	45.14	1,414,602	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.