Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.9594 0.9799 0.9534 0.9671 2,252,881 +0.00(+0.09%)
Nov 29, 2005 0.9888 0.9988 0.9570 0.9662 893,127 -0.02(-1.90%)
Nov 28, 2005 0.9677 0.9911 0.9677 0.9849 4,417,901 -0.00(-0.27%)
Nov 25, 2005 0.9983 1.001 0.9876 0.9876 487,233 -0.01(-0.72%)
Nov 23, 2005 0.9879 1.000 0.9834 0.9947 1,485,332 +0.01(+0.54%)
Nov 22, 2005 0.9653 0.9994 0.9653 0.9894 4,258,607 -0.04(-4.17%)
Nov 21, 2005 0.9941 1.035 0.9511 1.032 1,738,048 +0.04(+3.76%)
Nov 18, 2005 0.9825 0.9991 0.9781 0.9950 1,288,177 +0.02(+1.76%)
Nov 17, 2005 0.9641 0.9807 0.9532 0.9778 804,474 +0.02(+1.79%)
Nov 16, 2005 0.9621 0.9638 0.9273 0.9606 1,255,144 +0.01(+0.56%)
Nov 15, 2005 0.9816 0.9858 0.9488 0.9552 1,377,268 -0.03(-2.63%)
Nov 14, 2005 1.006 1.006 0.9724 0.9810 1,741,586 -0.00(-0.33%)
Nov 11, 2005 0.9879 1.013 0.9715 0.9843 1,201,892 -0.01(-1.16%)
Nov 10, 2005 0.9718 0.9986 0.9615 0.9959 2,025,624 +0.03(+2.91%)
Nov 09, 2005 0.9407 0.9718 0.9362 0.9677 1,730,693 +0.03(+2.87%)
Nov 08, 2005 0.9526 0.9532 0.9356 0.9407 1,486,806 -0.01(-1.03%)
Nov 07, 2005 0.9167 0.9526 0.8813 0.9505 759,233 +0.04(+4.50%)
Nov 04, 2005 0.9036 0.9095 0.8754 0.9095 626,140 +0.01(+0.59%)
Nov 03, 2005 0.9095 0.9410 0.8991 0.9042 1,058,385 +0.00(+0.07%)
Nov 02, 2005 0.8849 0.9128 0.8825 0.9036 1,011,460 +0.02(+1.94%)
Nov 01, 2005 0.8991 0.8991 0.8766 0.8864 1,093,171 -0.01(-1.42%)
Oct 31, 2005 0.8531 0.9066 0.8531 0.8991 2,521,039 +0.05(+5.65%)
Oct 28, 2005 0.8386 0.8796 0.8309 0.8511 2,121,026 +0.01(+1.27%)
Oct 27, 2005 0.8849 0.8849 0.8368 0.8404 1,765,082 -0.04(-4.81%)
Oct 26, 2005 0.8831 0.8923 0.8739 0.8828 968,974 +0.00(+0.44%)
Oct 25, 2005 0.8781 0.8938 0.8653 0.8790 1,041,342 +0.00(+0.41%)
Oct 24, 2005 0.8615 0.8778 0.8606 0.8754 1,111,587 +0.02(+1.94%)
Oct 21, 2005 0.8612 0.8653 0.8523 0.8588 921,097 -0.00(-0.03%)
Oct 20, 2005 0.8493 0.8712 0.8493 0.8591 2,583,819 +0.01(+0.91%)
Oct 19, 2005 0.8517 0.8591 0.8404 0.8514 2,384,997 -0.00(-0.52%)
Oct 18, 2005 0.8573 0.8641 0.8511 0.8558 1,186,390 -0.01(-0.83%)
Oct 17, 2005 0.8629 0.8766 0.8561 0.8629 991,519 -0.01(-0.68%)
Oct 14, 2005 0.8712 0.8781 0.8558 0.8689 654,219 +0.00(+0.24%)
Oct 13, 2005 0.8701 0.8843 0.8606 0.8668 2,324,330 +0.00(+0.14%)
Oct 12, 2005 0.8615 0.8724 0.8531 0.8656 3,841,382 +0.00(+0.24%)
Oct 11, 2005 0.8873 0.8873 0.8460 0.8635 4,951,984 -0.02(-2.38%)
Oct 10, 2005 0.9054 0.9054 0.8724 0.8846 1,877,737 -0.02(-2.26%)
Oct 07, 2005 0.8766 0.9051 0.8724 0.9051 974,391 +0.04(+4.27%)
Oct 06, 2005 0.8804 0.8971 0.8582 0.8680 1,203,737 -0.01(-0.71%)
Oct 05, 2005 0.9036 0.9036 0.8736 0.8742 1,368,498 -0.02(-2.71%)
Oct 04, 2005 0.8929 0.9027 0.8885 0.8985 1,254,251 +0.01(+0.77%)
Oct 03, 2005 0.8947 0.9122 0.8902 0.8917 1,362,854 -0.00(-0.50%)
Sep 30, 2005 0.9077 0.9086 0.8932 0.8962 3,585,044 -0.01(-1.53%)
Sep 29, 2005 0.8902 0.9178 0.8902 0.9101 10,142,682 +0.05(+5.21%)
Sep 28, 2005 0.8606 0.8686 0.8487 0.8650 1,397,816 +0.01(+0.66%)
Sep 27, 2005 0.8309 0.8662 0.8279 0.8594 1,224,478 +0.03(+3.13%)
Sep 26, 2005 0.8395 0.8395 0.8264 0.8333 865,864 -0.00(-0.25%)
Sep 23, 2005 0.8353 0.8481 0.8169 0.8353 384,663 +0.01(+0.79%)
Sep 22, 2005 0.8288 0.8309 0.7941 0.8288 574,800 +0.02(+1.97%)
Sep 21, 2005 0.8285 0.8309 0.7810 0.8128 1,765,756 -0.02(-2.70%)
Sep 20, 2005 0.8683 0.8683 0.8187 0.8353 1,141,461 -0.03(-3.79%)
Sep 19, 2005 0.8754 0.8754 0.8517 0.8683 659,754 -0.01(-1.08%)
Sep 16, 2005 0.8615 0.8799 0.8510 0.8778 1,083,676 +0.02(+2.71%)
Sep 15, 2005 0.8742 0.8885 0.8531 0.8546 1,066,288 -0.02(-2.21%)
Sep 14, 2005 0.8959 0.8991 0.8724 0.8739 640,276 -0.02(-2.19%)
Sep 13, 2005 0.8950 0.9021 0.8861 0.8935 526,897 -0.01(-0.76%)
Sep 12, 2005 0.8870 0.9045 0.8816 0.9003 1,167,460 +0.01(+1.54%)
Sep 09, 2005 0.8858 0.8944 0.8807 0.8867 1,288,127 -0.00(-0.47%)
Sep 08, 2005 0.8843 0.8941 0.8701 0.8908 698,390 -0.00(-0.27%)
Sep 07, 2005 0.8552 0.8959 0.8552 0.8932 1,434,514 +0.03(+3.94%)
Sep 06, 2005 0.8291 0.8650 0.8291 0.8594 1,358,658 +0.03(+3.21%)
Sep 02, 2005 0.8822 0.8825 0.8095 0.8327 3,111,416 -0.06(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.