Indicators

LKQ Corp (NQ: LKQ )

44.49 +0.34 (+0.77%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.59	33.68	32.99	33.22	3,106,460	-0.72(-2.11%)
Nov 27, 2020	34.20	34.63	33.42	33.93	776,759	-0.23(-0.66%)
Nov 25, 2020	34.54	34.54	34.02	34.16	1,175,212	-0.55(-1.58%)
Nov 24, 2020	34.35	35.27	33.94	34.71	2,150,305	+0.90(+2.65%)
Nov 23, 2020	33.46	33.85	33.21	33.81	1,522,445	+0.73(+2.19%)
Nov 20, 2020	33.26	33.44	32.99	33.09	2,376,189	-0.24(-0.71%)
Nov 19, 2020	33.45	33.67	32.70	33.32	1,738,003	-0.31(-0.93%)
Nov 18, 2020	34.46	34.80	33.63	33.63	1,837,323	-0.78(-2.27%)
Nov 17, 2020	34.22	34.53	33.52	34.42	1,965,161	-0.29(-0.84%)
Nov 16, 2020	34.64	34.79	33.78	34.71	1,300,122	+0.72(+2.11%)
Nov 13, 2020	33.32	34.06	33.19	33.99	2,087,369	+1.11(+3.38%)
Nov 12, 2020	33.82	33.84	32.45	32.88	2,142,784	-0.89(-2.63%)
Nov 11, 2020	34.90	34.90	33.57	33.76	1,841,692	-1.14(-3.27%)
Nov 10, 2020	33.53	35.16	33.31	34.91	3,748,611	+1.48(+4.43%)
Nov 09, 2020	33.59	36.20	33.29	33.43	3,456,739	+1.40(+4.36%)
Nov 06, 2020	33.01	33.01	31.89	32.03	1,434,238	-0.83(-2.53%)
Nov 05, 2020	31.98	33.01	31.91	32.86	1,275,046	+1.40(+4.44%)
Nov 04, 2020	32.08	32.32	31.44	31.46	1,819,200	-0.97(-3.00%)
Nov 03, 2020	31.72	32.60	31.28	32.43	2,637,346	+1.36(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.