Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.500	2.575	2.498	2.543	2,104,454	+0.03(+1.37%)
Jan 30, 2007	2.493	2.532	2.470	2.508	2,446,786	+0.00(+0.19%)
Jan 29, 2007	2.486	2.548	2.486	2.504	809,368	-0.01(-0.47%)
Jan 26, 2007	2.532	2.532	2.467	2.516	1,113,242	-0.01(-0.56%)
Jan 25, 2007	2.559	2.582	2.515	2.530	2,838,683	-0.03(-1.11%)
Jan 24, 2007	2.517	2.564	2.507	2.558	1,442,172	+0.04(+1.65%)
Jan 23, 2007	2.461	2.544	2.459	2.517	2,530,261	+0.05(+1.97%)
Jan 22, 2007	2.485	2.498	2.437	2.468	1,427,498	-0.01(-0.53%)
Jan 19, 2007	2.450	2.546	2.450	2.481	3,379,154	+0.02(+0.77%)
Jan 18, 2007	2.429	2.516	2.412	2.462	5,591,656	+0.04(+1.47%)
Jan 17, 2007	2.400	2.432	2.394	2.426	1,885,247	+0.00(+0.10%)
Jan 16, 2007	2.372	2.450	2.368	2.424	4,118,105	+0.05(+2.00%)
Jan 12, 2007	2.386	2.407	2.368	2.377	3,452,504	-0.01(-0.50%)
Jan 11, 2007	2.454	2.457	2.356	2.388	4,552,424	-0.06(-2.28%)
Jan 10, 2007	2.464	2.495	2.405	2.444	2,247,662	-0.05(-1.91%)
Jan 09, 2007	2.527	2.527	2.444	2.492	2,153,430	-0.02(-0.85%)
Jan 08, 2007	2.580	2.580	2.493	2.513	1,658,531	-0.04(-1.67%)
Jan 05, 2007	2.618	2.624	2.545	2.556	1,270,248	-0.08(-3.15%)
Jan 04, 2007	2.644	2.688	2.628	2.639	1,051,711	-0.02(-0.94%)
Jan 03, 2007	2.730	2.732	2.612	2.664	2,139,042	-0.07(-2.39%)
Dec 29, 2006	2.790	2.810	2.716	2.729	1,276,275	-0.07(-2.50%)
Dec 28, 2006	2.821	2.843	2.780	2.799	1,032,429	-0.04(-1.34%)
Dec 27, 2006	2.802	2.850	2.787	2.837	1,019,528	+0.05(+1.66%)
Dec 26, 2006	2.802	2.806	2.762	2.791	1,246,358	-0.02(-0.63%)
Dec 22, 2006	2.853	2.853	2.809	2.809	2,666,245	-0.04(-1.50%)
Dec 21, 2006	2.813	2.869	2.797	2.851	2,181,304	+0.04(+1.26%)
Dec 20, 2006	2.849	2.849	2.791	2.816	1,619,921	-0.02(-0.79%)
Dec 19, 2006	2.754	2.851	2.705	2.838	2,671,114	+0.08(+2.84%)
Dec 18, 2006	2.783	2.808	2.732	2.760	1,306,356	-0.01(-0.51%)
Dec 15, 2006	2.751	2.790	2.749	2.774	3,260,308	+0.03(+1.04%)
Dec 14, 2006	2.685	2.765	2.685	2.746	1,054,887	+0.06(+2.25%)
Dec 13, 2006	2.710	2.710	2.663	2.685	941,756	-0.00(-0.04%)
Dec 12, 2006	2.690	2.717	2.635	2.686	2,407,927	-0.00(-0.09%)
Dec 11, 2006	2.557	2.700	2.530	2.689	1,651,902	+0.13(+5.10%)
Dec 08, 2006	2.578	2.586	2.514	2.558	2,436,901	-0.05(-2.00%)
Dec 07, 2006	2.756	2.770	2.607	2.610	2,261,953	-0.15(-5.42%)
Dec 06, 2006	2.817	2.844	2.752	2.760	811,222	-0.07(-2.43%)
Dec 05, 2006	2.853	2.886	2.809	2.829	726,736	-0.00(-0.04%)
Dec 04, 2006	2.695	2.844	2.692	2.830	1,101,672	+0.13(+4.98%)
Dec 01, 2006	2.736	2.736	2.644	2.696	1,504,255	-0.02(-0.92%)
Nov 30, 2006	2.767	2.797	2.710	2.721	1,571,025	-0.06(-2.14%)
Nov 29, 2006	2.849	2.870	2.759	2.780	1,158,364	-0.05(-1.68%)
Nov 28, 2006	2.809	2.847	2.760	2.828	529,680	+0.02(+0.80%)
Nov 27, 2006	2.866	2.869	2.790	2.805	990,546	-0.08(-2.84%)
Nov 24, 2006	2.944	2.964	2.879	2.887	180,571	-0.06(-2.05%)
Nov 22, 2006	2.927	2.968	2.926	2.948	867,859	+0.02(+0.69%)
Nov 21, 2006	2.918	2.948	2.894	2.927	874,429	+0.02(+0.61%)
Nov 20, 2006	2.881	2.931	2.849	2.910	1,095,030	+0.02(+0.74%)
Nov 17, 2006	2.912	2.961	2.861	2.888	666,965	-0.02(-0.82%)
Nov 16, 2006	2.931	2.948	2.853	2.912	967,200	-0.01(-0.33%)
Nov 15, 2006	2.879	2.945	2.868	2.922	778,378	+0.04(+1.48%)
Nov 14, 2006	2.756	2.879	2.754	2.879	1,264,642	+0.12(+4.30%)
Nov 13, 2006	2.736	2.790	2.729	2.760	946,094	+0.00(+0.09%)
Nov 10, 2006	2.714	2.760	2.707	2.758	702,770	+0.04(+1.40%)
Nov 09, 2006	2.734	2.755	2.713	2.720	1,090,409	-0.02(-0.61%)
Nov 08, 2006	2.704	2.759	2.690	2.736	939,111	+0.01(+0.48%)
Nov 07, 2006	2.688	2.739	2.682	2.723	3,304,044	+0.04(+1.37%)
Nov 06, 2006	2.646	2.722	2.644	2.686	2,343,541	+0.04(+1.48%)
Nov 03, 2006	2.647	2.683	2.614	2.647	1,944,344	+0.02(+0.63%)
Nov 02, 2006	2.640	2.689	2.624	2.631	1,255,237	-0.02(-0.76%)
Nov 01, 2006	2.762	2.762	2.647	2.651	2,161,175	-0.10(-3.50%)
Oct 31, 2006	2.803	2.813	2.627	2.747	3,364,021	-0.04(-1.45%)
Oct 30, 2006	2.868	2.907	2.754	2.787	2,226,522	-0.10(-3.61%)
Oct 27, 2006	2.978	2.992	2.882	2.892	1,560,458	-0.12(-4.06%)
Oct 26, 2006	2.869	3.026	2.869	3.014	3,300,557	+0.17(+5.92%)
Oct 25, 2006	2.834	2.846	2.799	2.846	630,550	+0.02(+0.80%)
Oct 24, 2006	2.853	2.879	2.810	2.823	728,303	-0.03(-0.96%)
Oct 23, 2006	2.817	2.868	2.791	2.850	836,211	+0.02(+0.71%)
Oct 20, 2006	2.849	2.873	2.812	2.830	878,258	-0.02(-0.67%)
Oct 19, 2006	2.911	2.925	2.836	2.849	1,028,975	-0.05(-1.84%)
Oct 18, 2006	2.876	2.926	2.873	2.903	955,600	+0.03(+1.20%)
Oct 17, 2006	2.907	2.938	2.853	2.868	1,065,244	-0.07(-2.34%)
Oct 16, 2006	2.869	2.937	2.832	2.937	659,536	+0.09(+3.08%)
Oct 13, 2006	2.862	2.879	2.801	2.849	601,673	+0.00(+0.04%)
Oct 12, 2006	2.798	2.912	2.798	2.848	1,732,281	+0.08(+2.74%)
Oct 11, 2006	2.729	2.819	2.704	2.772	2,002,506	+0.04(+1.57%)
Oct 10, 2006	2.719	2.760	2.689	2.729	1,322,374	+0.03(+0.97%)
Oct 09, 2006	2.662	2.719	2.652	2.703	768,379	+0.05(+1.83%)
Oct 06, 2006	2.651	2.660	2.601	2.654	1,523,680	+0.01(+0.22%)
Oct 05, 2006	2.542	2.654	2.495	2.648	1,211,829	+0.12(+4.89%)
Oct 04, 2006	2.436	2.526	2.434	2.525	2,192,221	+0.09(+3.76%)
Oct 03, 2006	2.486	2.502	2.422	2.434	2,945,580	-0.07(-2.75%)
Oct 02, 2006	2.595	2.606	2.501	2.502	1,950,649	-0.11(-4.05%)
Sep 29, 2006	2.663	2.730	2.600	2.608	1,381,016	-0.05(-1.70%)
Sep 28, 2006	2.746	2.778	2.621	2.653	1,118,528	-0.07(-2.74%)
Sep 27, 2006	2.728	2.747	2.666	2.728	1,141,878	+0.00(+0.04%)
Sep 26, 2006	2.648	2.749	2.605	2.727	801,947	+0.07(+2.77%)
Sep 25, 2006	2.580	2.663	2.543	2.653	706,974	+0.07(+2.66%)
Sep 22, 2006	2.603	2.671	2.518	2.584	1,537,832	-0.04(-1.40%)
Sep 21, 2006	2.635	2.670	2.590	2.621	493,209	+0.00(+0.14%)
Sep 20, 2006	2.627	2.660	2.570	2.618	1,214,731	+0.01(+0.50%)
Sep 19, 2006	2.616	2.650	2.546	2.605	1,020,960	-0.02(-0.72%)
Sep 18, 2006	2.599	2.638	2.594	2.624	837,643	+0.01(+0.27%)
Sep 15, 2006	2.724	2.724	2.587	2.616	2,617,708	-0.09(-3.38%)
Sep 14, 2006	2.659	2.730	2.644	2.708	1,091,210	+0.03(+1.06%)
Sep 13, 2006	2.596	2.698	2.553	2.679	717,503	+0.09(+3.63%)
Sep 12, 2006	2.517	2.594	2.511	2.586	814,924	+0.06(+2.49%)
Sep 11, 2006	2.489	2.527	2.444	2.523	777,779	+0.01(+0.38%)
Sep 08, 2006	2.497	2.517	2.462	2.513	803,872	+0.01(+0.52%)
Sep 07, 2006	2.513	2.525	2.475	2.500	569,865	-0.01(-0.57%)
Sep 06, 2006	2.481	2.519	2.456	2.514	727,806	+0.01(+0.38%)
Sep 05, 2006	2.472	2.514	2.454	2.505	734,540	+0.05(+1.93%)
Sep 01, 2006	2.470	2.500	2.407	2.457	886,475	-0.01(-0.34%)
Aug 31, 2006	2.536	2.536	2.463	2.466	1,405,086	-0.05(-2.07%)
Aug 30, 2006	2.505	2.532	2.466	2.518	1,149,030	+0.02(+0.86%)
Aug 29, 2006	2.456	2.504	2.407	2.497	797,731	+0.06(+2.29%)
Aug 28, 2006	2.416	2.450	2.390	2.441	626,367	+0.04(+1.58%)
Aug 25, 2006	2.388	2.406	2.367	2.403	593,607	-0.00(-0.05%)
Aug 24, 2006	2.410	2.442	2.346	2.404	647,161	+0.01(+0.50%)
Aug 23, 2006	2.531	2.539	2.384	2.392	909,354	-0.13(-5.31%)
Aug 22, 2006	2.493	2.531	2.480	2.526	836,413	+0.03(+1.33%)
Aug 21, 2006	2.502	2.512	2.455	2.493	816,617	-0.03(-1.18%)
Aug 18, 2006	2.535	2.535	2.463	2.523	410,644	+0.00(+0.05%)
Aug 17, 2006	2.529	2.570	2.482	2.521	430,250	-0.02(-0.89%)
Aug 16, 2006	2.495	2.556	2.473	2.544	766,159	+0.07(+2.83%)
Aug 15, 2006	2.413	2.495	2.404	2.474	1,203,005	+0.09(+3.78%)
Aug 14, 2006	2.412	2.467	2.374	2.384	713,338	-0.02(-0.74%)
Aug 11, 2006	2.482	2.502	2.364	2.402	953,819	-0.09(-3.67%)
Aug 10, 2006	2.362	2.523	2.318	2.493	1,844,022	+0.13(+5.58%)
Aug 09, 2006	2.434	2.434	2.340	2.361	1,580,241	-0.05(-2.07%)
Aug 08, 2006	2.569	2.580	2.399	2.411	1,027,509	-0.14(-5.53%)
Aug 07, 2006	2.587	2.588	2.494	2.552	1,166,105	-0.07(-2.49%)
Aug 04, 2006	2.667	2.723	2.556	2.618	1,231,996	-0.02(-0.81%)
Aug 03, 2006	2.491	2.662	2.443	2.639	1,327,537	+0.12(+4.96%)
Aug 02, 2006	2.632	2.656	2.499	2.514	1,095,076	-0.09(-3.55%)
Aug 01, 2006	2.629	2.688	2.554	2.607	979,452	-0.05(-1.96%)
Jul 31, 2006	2.612	2.671	2.567	2.659	1,897,218	+0.03(+0.99%)
Jul 28, 2006	2.671	2.690	2.516	2.633	1,644,990	-0.03(-1.29%)
Jul 27, 2006	2.609	2.717	2.510	2.667	2,681,787	+0.18(+7.41%)
Jul 26, 2006	2.529	2.539	2.421	2.483	1,105,530	-0.07(-2.74%)
Jul 25, 2006	2.612	2.647	2.518	2.554	1,550,851	-0.06(-2.27%)
Jul 24, 2006	2.468	2.633	2.454	2.613	1,662,861	+0.14(+5.87%)
Jul 21, 2006	2.412	2.500	2.353	2.468	716,312	+0.04(+1.81%)
Jul 20, 2006	2.574	2.612	2.418	2.424	1,250,085	-0.13(-5.20%)
Jul 19, 2006	2.448	2.595	2.430	2.557	1,307,952	+0.11(+4.46%)
Jul 18, 2006	2.398	2.467	2.366	2.448	1,019,844	+0.06(+2.59%)
Jul 17, 2006	2.321	2.444	2.315	2.386	1,558,592	-0.02(-0.64%)
Jul 14, 2006	2.424	2.431	2.396	2.402	1,644,889	-0.03(-1.32%)
Jul 13, 2006	2.454	2.454	2.347	2.434	1,711,938	-0.03(-1.25%)
Jul 12, 2006	2.478	2.502	2.460	2.464	1,739,125	-0.03(-1.10%)
Jul 11, 2006	2.310	2.502	2.296	2.492	2,449,827	+0.19(+8.20%)
Jul 10, 2006	2.196	2.315	2.158	2.303	2,315,991	+0.11(+4.92%)
Jul 07, 2006	2.253	2.253	2.180	2.195	643,488	-0.07(-3.09%)
Jul 06, 2006	2.228	2.284	2.219	2.265	1,516,069	+0.04(+1.65%)
Jul 05, 2006	2.314	2.329	2.213	2.228	678,889	-0.11(-4.67%)
Jul 03, 2006	2.244	2.339	2.244	2.337	675,608	+0.08(+3.63%)
Jun 30, 2006	2.277	2.292	2.215	2.256	5,009,087	-0.00(-0.16%)
Jun 29, 2006	2.159	2.282	2.152	2.259	2,451,727	+0.14(+6.37%)
Jun 28, 2006	2.149	2.159	2.118	2.124	1,861,594	-0.01(-0.50%)
Jun 27, 2006	2.200	2.223	2.125	2.134	2,135,074	-0.07(-3.23%)
Jun 26, 2006	2.242	2.260	2.182	2.206	823,840	-0.02(-0.91%)
Jun 23, 2006	2.237	2.258	2.206	2.226	1,020,909	-0.02(-1.11%)
Jun 22, 2006	2.256	2.256	2.222	2.251	1,866,391	-0.00(-0.05%)
Jun 21, 2006	2.238	2.279	2.238	2.252	1,285,330	+0.01(+0.48%)
Jun 20, 2006	2.304	2.304	2.240	2.241	1,368,072	-0.05(-2.23%)
Jun 19, 2006	2.375	2.387	2.280	2.292	1,577,760	-0.08(-3.50%)
Jun 16, 2006	2.393	2.404	2.369	2.375	2,766,597	-0.02(-0.74%)
Jun 15, 2006	2.387	2.410	2.366	2.393	2,006,722	+0.02(+0.90%)
Jun 14, 2006	2.392	2.404	2.339	2.372	1,434,249	-0.03(-1.09%)
Jun 13, 2006	2.422	2.425	2.360	2.398	2,785,256	-0.04(-1.46%)
Jun 12, 2006	2.434	2.440	2.416	2.434	1,375,203	-0.00(-0.15%)
Jun 09, 2006	2.436	2.448	2.412	2.437	1,200,988	+0.00(+0.10%)
Jun 08, 2006	2.434	2.450	2.372	2.435	1,599,595	+0.00(+0.00%)
Jun 07, 2006	2.388	2.455	2.374	2.435	1,568,494	+0.04(+1.79%)
Jun 06, 2006	2.365	2.403	2.346	2.392	1,735,078	+0.03(+1.15%)
Jun 05, 2006	2.378	2.410	2.355	2.365	1,453,969	-0.03(-1.39%)
Jun 02, 2006	2.374	2.405	2.349	2.398	1,449,319	+0.07(+2.85%)
Jun 01, 2006	2.322	2.346	2.285	2.332	1,321,557	+0.01(+0.46%)
May 31, 2006	2.359	2.389	2.294	2.321	3,050,620	-0.03(-1.11%)
May 30, 2006	2.418	2.423	2.342	2.347	1,319,585	-0.07(-3.09%)
May 26, 2006	2.480	2.481	2.381	2.422	974,714	-0.03(-1.31%)
May 25, 2006	2.493	2.523	2.413	2.454	1,126,539	-0.01(-0.34%)
May 24, 2006	2.467	2.508	2.398	2.462	1,220,152	-0.02(-0.67%)
May 23, 2006	2.593	2.652	2.464	2.479	1,577,912	-0.10(-3.73%)
May 22, 2006	2.664	2.689	2.498	2.575	2,104,677	-0.08(-2.91%)
May 19, 2006	2.637	2.719	2.603	2.652	3,173,746	+0.03(+1.09%)
May 18, 2006	2.629	2.698	2.614	2.624	2,833,271	+0.01(+0.45%)
May 17, 2006	2.643	2.670	2.612	2.612	1,674,187	-0.06(-2.18%)
May 16, 2006	2.671	2.719	2.639	2.670	1,730,386	+0.02(+0.58%)
May 15, 2006	2.610	2.682	2.600	2.654	1,727,231	+0.02(+0.72%)
May 12, 2006	2.610	2.645	2.606	2.635	1,166,712	+0.01(+0.45%)
May 11, 2006	2.679	2.679	2.589	2.624	1,815,941	-0.05(-1.78%)
May 10, 2006	2.692	2.713	2.653	2.671	1,442,778	-0.04(-1.32%)
May 09, 2006	2.754	2.754	2.632	2.707	960,179	-0.04(-1.38%)
May 08, 2006	2.724	2.760	2.705	2.745	1,316,085	+0.02(+0.78%)
May 05, 2006	2.746	2.778	2.707	2.723	1,563,836	-0.01(-0.30%)
May 04, 2006	2.536	2.806	2.525	2.732	2,719,951	+0.19(+7.42%)
May 03, 2006	2.472	2.554	2.441	2.543	970,725	+0.06(+2.44%)
May 02, 2006	2.554	2.554	2.425	2.482	1,448,650	-0.06(-2.24%)
May 01, 2006	2.489	2.610	2.489	2.539	2,367,102	+0.04(+1.66%)
Apr 28, 2006	2.536	2.558	2.473	2.498	3,291,151	+0.08(+3.24%)
Apr 27, 2006	2.469	2.578	2.400	2.419	1,534,955	-0.09(-3.41%)
Apr 26, 2006	2.482	2.514	2.419	2.505	882,764	+0.01(+0.48%)
Apr 25, 2006	2.505	2.530	2.457	2.493	635,583	-0.02(-0.76%)
Apr 24, 2006	2.539	2.551	2.455	2.512	883,556	-0.05(-1.76%)
Apr 21, 2006	2.591	2.633	2.540	2.557	924,428	-0.04(-1.51%)
Apr 20, 2006	2.635	2.654	2.552	2.596	653,100	-0.03(-1.04%)
Apr 19, 2006	2.559	2.625	2.526	2.624	1,104,776	+0.07(+2.84%)
Apr 18, 2006	2.386	2.551	2.359	2.551	1,054,840	+0.17(+6.92%)
Apr 17, 2006	2.371	2.397	2.361	2.386	1,032,892	+0.01(+0.35%)
Apr 13, 2006	2.385	2.429	2.362	2.378	534,532	-0.01(-0.35%)
Apr 12, 2006	2.383	2.386	2.340	2.386	788,414	+0.00(+0.15%)
Apr 11, 2006	2.386	2.417	2.361	2.383	872,159	-0.02(-0.64%)
Apr 10, 2006	2.365	2.432	2.326	2.398	995,015	+0.02(+1.05%)
Apr 07, 2006	2.405	2.428	2.365	2.373	661,532	-0.03(-1.19%)
Apr 06, 2006	2.447	2.447	2.377	2.402	741,001	-0.03(-1.32%)
Apr 05, 2006	2.396	2.441	2.380	2.434	461,911	+0.04(+1.54%)
Apr 04, 2006	2.387	2.434	2.372	2.397	691,672	+0.01(+0.45%)
Apr 03, 2006	2.485	2.493	2.374	2.386	1,190,879	-0.08(-3.41%)
Mar 31, 2006	2.384	2.483	2.374	2.470	1,266,402	+0.09(+3.69%)
Mar 30, 2006	2.396	2.425	2.371	2.383	864,131	-0.02(-1.04%)
Mar 29, 2006	2.398	2.436	2.340	2.407	1,330,018	+0.01(+0.60%)
Mar 28, 2006	2.460	2.480	2.388	2.393	490,004	-0.06(-2.56%)
Mar 27, 2006	2.424	2.475	2.390	2.456	926,821	+0.02(+0.98%)
Mar 24, 2006	2.413	2.456	2.393	2.432	1,471,343	+0.01(+0.39%)
Mar 23, 2006	2.405	2.423	2.387	2.423	1,012,953	+0.02(+0.79%)
Mar 22, 2006	2.442	2.463	2.386	2.404	1,224,389	-0.05(-2.17%)
Mar 21, 2006	2.535	2.535	2.430	2.457	2,002,683	-0.07(-2.82%)
Mar 20, 2006	2.502	2.531	2.499	2.529	821,435	+0.01(+0.33%)
Mar 17, 2006	2.595	2.595	2.438	2.520	2,538,150	-0.06(-2.39%)
Mar 16, 2006	2.629	2.629	2.567	2.582	805,772	-0.02(-0.73%)
Mar 15, 2006	2.626	2.641	2.588	2.601	1,692,302	-0.03(-0.99%)
Mar 14, 2006	2.561	2.646	2.557	2.627	1,308,382	+0.07(+2.74%)
Mar 13, 2006	2.556	2.606	2.527	2.557	1,423,471	+0.02(+0.80%)
Mar 10, 2006	2.489	2.538	2.451	2.537	844,474	+0.03(+1.04%)
Mar 09, 2006	2.495	2.531	2.472	2.511	929,849	+0.01(+0.24%)
Mar 08, 2006	2.493	2.526	2.434	2.505	968,417	-0.01(-0.33%)
Mar 07, 2006	2.492	2.530	2.442	2.513	1,287,251	+0.04(+1.68%)
Mar 06, 2006	2.403	2.493	2.386	2.472	2,096,363	+0.07(+3.02%)
Mar 03, 2006	2.517	2.545	2.213	2.399	5,953,729	-0.27(-10.18%)
Mar 02, 2006	2.730	2.732	2.593	2.671	2,411,259	+0.08(+3.16%)
Mar 01, 2006	2.637	2.637	2.510	2.589	1,837,582	-0.02(-0.95%)
Feb 28, 2006	2.635	2.651	2.607	2.614	1,124,281	-0.02(-0.81%)
Feb 27, 2006	2.608	2.657	2.551	2.635	1,077,934	+0.04(+1.56%)
Feb 24, 2006	2.588	2.595	2.535	2.595	949,565	+0.02(+0.60%)
Feb 23, 2006	2.572	2.601	2.538	2.580	665,040	-0.00(-0.18%)
Feb 22, 2006	2.572	2.612	2.540	2.584	1,204,728	+0.01(+0.37%)
Feb 21, 2006	2.588	2.606	2.551	2.575	802,617	-0.00(-0.09%)
Feb 17, 2006	2.554	2.591	2.524	2.577	683,994	+0.03(+1.31%)
Feb 16, 2006	2.486	2.546	2.483	2.544	1,135,519	+0.06(+2.54%)
Feb 15, 2006	2.498	2.521	2.445	2.481	1,289,635	-0.00(-0.10%)
Feb 14, 2006	2.463	2.517	2.421	2.483	1,315,753	+0.03(+1.26%)
Feb 13, 2006	2.453	2.493	2.434	2.453	661,456	-0.00(-0.05%)
Feb 10, 2006	2.451	2.456	2.385	2.454	1,417,747	+0.01(+0.34%)
Feb 09, 2006	2.472	2.532	2.434	2.445	967,558	-0.01(-0.48%)
Feb 08, 2006	2.430	2.475	2.428	2.457	933,610	-0.00(-0.05%)
Feb 07, 2006	2.527	2.551	2.388	2.459	3,615,069	-0.06(-2.54%)
Feb 06, 2006	2.527	2.565	2.493	2.523	1,131,505	-0.01(-0.23%)
Feb 03, 2006	2.542	2.542	2.493	2.529	1,127,390	-0.02(-0.84%)
Feb 02, 2006	2.569	2.615	2.495	2.550	2,147,268	-0.07(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

LKQ Corp (NQ: LKQ )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

LKQ Corp (NQ: LKQ )

Historical Prices

Sections

Services