Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.19	11.41	11.15	11.39	1,162,735	+0.22(+1.98%)
Jan 28, 2011	11.39	11.46	11.09	11.17	1,267,006	-0.24(-2.07%)
Jan 27, 2011	11.46	11.46	11.30	11.41	927,633	-0.05(-0.41%)
Jan 26, 2011	11.55	11.69	11.46	11.46	1,332,884	-0.01(-0.12%)
Jan 25, 2011	11.34	11.47	11.27	11.47	1,200,958	+0.12(+1.08%)
Jan 24, 2011	11.04	11.41	11.01	11.35	1,263,590	+0.31(+2.78%)
Jan 21, 2011	11.05	11.11	10.87	11.04	1,100,017	+0.07(+0.64%)
Jan 20, 2011	10.94	11.09	10.90	10.97	1,221,103	-0.05(-0.47%)
Jan 19, 2011	11.14	11.20	10.97	11.02	1,539,649	-0.09(-0.81%)
Jan 18, 2011	11.02	11.11	10.95	11.11	1,676,057	+0.11(+0.99%)
Jan 14, 2011	11.20	11.22	10.98	11.00	968,040	-0.19(-1.73%)
Jan 13, 2011	11.22	11.36	11.17	11.20	911,849	-0.04(-0.38%)
Jan 12, 2011	11.37	11.41	11.22	11.24	513,419	+0.00(+0.00%)
Jan 11, 2011	11.23	11.38	11.20	11.24	1,009,485	+0.07(+0.63%)
Jan 10, 2011	10.84	11.20	10.78	11.17	1,962,408	+0.33(+3.00%)
Jan 07, 2011	10.88	10.89	10.70	10.84	874,407	+0.02(+0.16%)
Jan 06, 2011	10.99	11.08	10.79	10.82	889,643	-0.15(-1.32%)
Jan 05, 2011	10.88	11.17	10.80	10.97	1,434,155	+0.04(+0.35%)
Jan 04, 2011	10.98	11.00	10.78	10.93	1,090,558	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.