Skip to main content

Acorda Therapeutics (NQ: ACOR )

12.10 +0.19 (+1.60%)
Streaming Delayed Price Updated: 12:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 651.60 684.00 626.40 626.40 88 -18.00(-2.79%)
Mar 30, 2006 685.20 685.20 612.00 644.40 564 -46.80(-6.77%)
Mar 29, 2006 690.00 700.80 674.40 691.20 140 +12.00(+1.77%)
Mar 28, 2006 694.80 696.00 673.20 679.20 48 -22.80(-3.25%)
Mar 27, 2006 717.60 717.60 692.40 702.00 326 -6.00(-0.85%)
Mar 24, 2006 720.00 720.00 698.82 708.00 117 -12.00(-1.67%)
Mar 23, 2006 726.00 726.00 697.20 720.00 159 +0.00(+0.00%)
Mar 22, 2006 697.20 720.00 697.20 720.00 101 +19.98(+2.85%)
Mar 21, 2006 714.00 716.40 697.20 700.02 22 -17.58(-2.45%)
Mar 20, 2006 692.40 726.00 692.40 717.60 62 +15.29(+2.18%)
Mar 17, 2006 720.00 720.00 691.20 702.31 98 -5.69(-0.80%)
Mar 16, 2006 698.40 714.88 692.40 708.00 109 +9.60(+1.37%)
Mar 15, 2006 718.80 720.00 696.00 698.40 223 -39.60(-5.37%)
Mar 14, 2006 768.00 768.00 684.00 738.00 283 -2.40(-0.32%)
Mar 13, 2006 747.60 768.00 729.60 740.40 78 +14.40(+1.98%)
Mar 10, 2006 726.00 764.40 726.00 726.00 35 -2.40(-0.33%)
Mar 09, 2006 768.00 768.00 721.20 728.40 75 -3.60(-0.49%)
Mar 08, 2006 738.00 778.80 732.00 732.00 63 -6.00(-0.81%)
Mar 07, 2006 798.00 798.00 738.00 738.00 140 -42.00(-5.38%)
Mar 06, 2006 780.00 810.00 770.40 780.00 188 +3.12(+0.40%)
Mar 03, 2006 738.00 819.60 738.00 776.88 567 +42.48(+5.78%)
Mar 02, 2006 764.40 764.40 734.40 734.40 111 -15.60(-2.08%)
Mar 01, 2006 756.00 760.80 732.00 750.00 333 +6.00(+0.81%)
Feb 28, 2006 750.00 750.00 732.00 744.00 83 -6.00(-0.80%)
Feb 27, 2006 762.00 762.00 739.20 750.00 262 +10.80(+1.46%)
Feb 24, 2006 762.00 762.00 739.20 739.20 418 -21.60(-2.84%)
Feb 23, 2006 780.00 780.00 752.40 760.80 105 +1.20(+0.16%)
Feb 22, 2006 780.00 780.00 752.40 759.60 174 +14.40(+1.93%)
Feb 21, 2006 794.40 794.40 734.40 745.20 332 -1.20(-0.16%)
Feb 17, 2006 778.80 780.00 746.40 746.40 287 -7.20(-0.96%)
Feb 16, 2006 732.00 766.80 730.80 753.60 293 +28.80(+3.97%)
Feb 15, 2006 732.00 746.40 720.00 724.80 349 +4.80(+0.67%)
Feb 14, 2006 724.80 753.60 720.00 720.00 804 +0.00(+0.00%)
Feb 13, 2006 810.60 816.00 720.00 720.00 5,365 -86.40(-10.71%)
Feb 10, 2006 740.40 897.60 732.00 806.40 7,762 +0.00(+0.00%)
Feb 09, 2006 0 +0.00(+0.00%)
Feb 08, 2006 0 +0.00(+0.00%)
Feb 07, 2006 0 +0.00(+0.00%)
Feb 06, 2006 0 +0.00(+0.00%)
Feb 03, 2006 0 +0.00(+0.00%)
Feb 02, 2006 0 +0.00(+0.00%)
Feb 01, 2006 0 +0.00(+0.00%)
Jan 31, 2006 0 +0.00(+0.00%)
Jan 30, 2006 0 +0.00(+0.00%)
Jan 27, 2006 0 +0.00(+0.00%)
Jan 26, 2006 0 +0.00(+0.00%)
Jan 25, 2006 0 +0.00(+0.00%)
Jan 24, 2006 0 +0.00(+0.00%)
Jan 23, 2006 0 +0.00(+0.00%)
Jan 20, 2006 0 +0.00(+0.00%)
Jan 19, 2006 0 +0.00(+0.00%)
Jan 18, 2006 0 +0.00(+0.00%)
Jan 17, 2006 0 +0.00(+0.00%)
Jan 13, 2006 0 +0.00(+0.00%)
Jan 12, 2006 0 +0.00(+0.00%)
Jan 11, 2006 0 +0.00(+0.00%)
Jan 10, 2006 0 +0.00(+0.00%)
Jan 09, 2006 0 +0.00(+0.00%)
Jan 06, 2006 0 +0.00(+0.00%)
Jan 05, 2006 0 +0.00(+0.00%)
Jan 04, 2006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.