Skip to main content

Acorda Therapeutics (NQ: ACOR )

13.21 +1.30 (+10.92%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 2741 2803 2731 2784 4,282 +43.20(+1.58%)
Mar 30, 2011 2658 2766 2658 2741 4,355 +80.40(+3.02%)
Mar 29, 2011 2632 2681 2611 2660 2,879 +24.00(+0.91%)
Mar 28, 2011 2632 2659 2612 2636 2,304 -2.40(-0.09%)
Mar 25, 2011 2646 2670 2627 2639 2,739 +8.40(+0.32%)
Mar 24, 2011 2612 2678 2574 2630 6,314 +34.80(+1.34%)
Mar 23, 2011 2660 2660 2591 2596 2,034 -73.20(-2.74%)
Mar 22, 2011 2700 2710 2615 2669 6,453 -40.20(-1.48%)
Mar 21, 2011 2768 2783 2698 2709 4,440 -36.60(-1.33%)
Mar 18, 2011 2756 2777 2686 2746 3,652 +69.60(+2.60%)
Mar 17, 2011 2704 2704 2657 2676 2,785 +2.40(+0.09%)
Mar 16, 2011 2665 2737 2647 2674 3,970 +1.20(+0.04%)
Mar 15, 2011 2621 2722 2592 2672 3,244 +4.80(+0.18%)
Mar 14, 2011 2662 2692 2645 2668 1,936 -20.40(-0.76%)
Mar 11, 2011 2675 2712 2641 2688 2,198 +15.60(+0.58%)
Mar 10, 2011 2675 2690 2641 2672 3,742 -37.20(-1.37%)
Mar 09, 2011 2696 2768 2670 2710 4,164 +14.40(+0.53%)
Mar 08, 2011 2627 2708 2566 2695 4,820 +72.00(+2.74%)
Mar 07, 2011 2639 2674 2556 2623 4,119 -9.60(-0.36%)
Mar 04, 2011 2639 2664 2610 2633 3,669 -14.40(-0.54%)
Mar 03, 2011 2694 2694 2588 2647 5,254 -38.40(-1.43%)
Mar 02, 2011 2520 2722 2516 2686 9,626 +165.60(+6.57%)
Mar 01, 2011 2526 2551 2486 2520 7,530 +3.60(+0.14%)
Feb 28, 2011 2485 2527 2455 2516 12,183 +37.20(+1.50%)
Feb 25, 2011 2484 2514 2467 2479 6,057 +7.20(+0.29%)
Feb 24, 2011 2472 2516 2452 2472 6,915 -24.00(-0.96%)
Feb 23, 2011 2501 2536 2454 2496 8,422 -7.20(-0.29%)
Feb 22, 2011 2554 2558 2488 2503 6,119 -49.20(-1.93%)
Feb 18, 2011 2561 2585 2483 2552 12,874 -86.40(-3.27%)
Feb 17, 2011 2712 2754 2614 2639 26,191 -145.20(-5.22%)
Feb 16, 2011 2770 2784 2717 2784 4,616 +25.20(+0.91%)
Feb 15, 2011 2818 2818 2744 2759 3,539 -72.00(-2.54%)
Feb 14, 2011 2771 2843 2761 2831 4,370 +73.20(+2.65%)
Feb 11, 2011 2728 2765 2708 2758 2,224 +18.00(+0.66%)
Feb 10, 2011 2662 2765 2654 2740 3,930 +72.00(+2.70%)
Feb 09, 2011 2704 2723 2644 2668 4,102 -46.80(-1.72%)
Feb 08, 2011 2672 2722 2670 2714 2,879 +36.00(+1.34%)
Feb 07, 2011 2702 2728 2671 2678 2,059 -26.40(-0.98%)
Feb 04, 2011 2718 2731 2659 2705 3,032 -9.60(-0.35%)
Feb 03, 2011 2744 2760 2656 2714 4,040 -26.40(-0.96%)
Feb 02, 2011 2670 2810 2670 2741 5,760 +72.00(+2.70%)
Feb 01, 2011 2663 2749 2642 2669 9,117 +34.80(+1.32%)
Jan 31, 2011 2651 2686 2610 2634 6,152 +0.00(+0.00%)
Jan 28, 2011 2716 2758 2629 2634 10,136 -80.40(-2.96%)
Jan 27, 2011 2738 2750 2669 2714 3,460 -16.80(-0.62%)
Jan 26, 2011 2774 2774 2629 2731 9,056 -27.60(-1.00%)
Jan 25, 2011 2809 2827 2743 2759 10,556 -73.20(-2.58%)
Jan 24, 2011 2802 2868 2800 2832 13,798 -44.40(-1.54%)
Jan 21, 2011 2868 2926 2730 2876 71,030 -463.20(-13.87%)
Jan 20, 2011 3222 3360 3190 3340 6,143 +118.80(+3.69%)
Jan 19, 2011 3317 3322 3187 3221 7,398 -115.20(-3.45%)
Jan 18, 2011 3180 3404 3180 3336 12,725 +165.60(+5.22%)
Jan 14, 2011 3307 3326 3163 3170 16,273 -122.40(-3.72%)
Jan 13, 2011 3516 3532 3288 3293 10,836 -208.80(-5.96%)
Jan 12, 2011 3686 3686 3418 3502 15,839 -216.00(-5.81%)
Jan 11, 2011 3720 3800 3697 3718 9,108 +13.20(+0.36%)
Jan 10, 2011 3420 3704 3392 3704 21,585 +384.00(+11.56%)
Jan 07, 2011 3354 3376 3264 3320 2,533 -37.20(-1.11%)
Jan 06, 2011 3443 3443 3331 3358 6,690 -78.00(-2.27%)
Jan 05, 2011 3407 3534 3338 3436 7,458 +132.00(+4.00%)
Jan 04, 2011 3232 3317 3217 3304 4,393 +63.60(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.