Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.82	16.87	16.19	16.52	3,209,891	-0.21(-1.26%)
Jan 30, 2002	16.69	16.96	15.88	16.73	4,557,143	+0.15(+0.93%)
Jan 29, 2002	17.29	17.59	16.54	16.58	4,026,733	-0.69(-4.00%)
Jan 28, 2002	17.33	17.54	17.03	17.27	4,600,222	+0.28(+1.64%)
Jan 25, 2002	17.20	17.40	16.54	16.99	8,491,146	-0.06(-0.34%)
Jan 24, 2002	18.00	18.22	16.88	17.05	23,655,544	-2.43(-12.46%)
Jan 23, 2002	18.98	20.03	18.79	19.47	3,928,578	+0.77(+4.10%)
Jan 22, 2002	18.94	19.36	18.68	18.70	4,511,247	+0.09(+0.46%)
Jan 21, 2002	18.93	19.17	18.32	18.62	9,112,512	+0.00(+0.00%)
Jan 18, 2002	18.93	19.17	18.32	18.62	9,094,780	-1.10(-5.59%)
Jan 17, 2002	21.03	21.07	19.13	19.72	9,818,578	-0.58(-2.88%)
Jan 16, 2002	21.17	21.54	20.27	20.31	4,062,093	-1.06(-4.98%)
Jan 15, 2002	21.63	22.00	20.86	21.37	2,498,923	-0.14(-0.67%)
Jan 14, 2002	22.00	22.15	21.36	21.51	2,456,678	-0.75(-3.36%)
Jan 11, 2002	23.04	23.36	22.17	22.26	2,519,785	-0.73(-3.17%)
Jan 10, 2002	23.17	23.68	22.74	22.99	3,859,109	+1.27(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.