Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	98.58	99.06	97.97	98.54	1,351,029	+0.63(+0.65%)
Dec 28, 2018	98.69	99.06	97.40	97.91	1,369,849	-0.34(-0.34%)
Dec 27, 2018	96.31	98.53	95.56	98.25	1,380,077	+0.72(+0.74%)
Dec 26, 2018	96.17	97.57	94.97	97.53	2,132,873	+1.86(+1.94%)
Dec 24, 2018	96.41	97.73	95.66	95.67	1,138,924	-1.24(-1.28%)
Dec 21, 2018	99.58	100.51	96.72	96.91	4,002,766	-2.35(-2.36%)
Dec 20, 2018	101.68	101.87	96.82	99.26	3,318,259	-2.65(-2.61%)
Dec 19, 2018	102.66	104.71	100.95	101.91	1,578,753	-0.55(-0.53%)
Dec 18, 2018	103.56	103.83	101.79	102.46	1,896,856	-0.10(-0.09%)
Dec 17, 2018	104.60	105.14	102.08	102.56	2,055,919	-2.41(-2.30%)
Dec 14, 2018	105.46	106.76	103.97	104.97	1,705,163	-1.08(-1.02%)
Dec 13, 2018	106.45	106.78	105.55	106.05	1,939,500	-0.06(-0.05%)
Dec 12, 2018	106.63	107.18	105.78	106.10	2,077,163	+1.02(+0.97%)
Dec 11, 2018	105.94	106.43	104.61	105.08	1,313,945	+0.68(+0.65%)
Dec 10, 2018	103.34	105.11	102.76	104.40	1,997,559	+1.14(+1.10%)
Dec 07, 2018	104.46	105.12	102.52	103.27	2,425,906	-1.88(-1.78%)
Dec 06, 2018	102.55	105.48	101.40	105.14	1,966,064	+0.77(+0.74%)
Dec 04, 2018	105.82	106.49	103.44	104.37	2,168,056	-1.36(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.