Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.601	7.629	7.548	7.605	90,278	+0.02(+0.26%)
Feb 27, 2013	7.585	7.705	7.545	7.585	124,262	+0.04(+0.59%)
Feb 26, 2013	7.481	7.593	7.469	7.541	81,944	+0.03(+0.43%)
Feb 25, 2013	7.709	7.709	7.506	7.509	113,247	-0.11(-1.42%)
Feb 22, 2013	7.565	7.641	7.486	7.617	96,217	+0.14(+1.82%)
Feb 21, 2013	7.617	7.617	7.469	7.481	132,051	-0.13(-1.74%)
Feb 20, 2013	7.725	7.745	7.613	7.613	132,961	-0.10(-1.30%)
Feb 19, 2013	7.657	7.741	7.593	7.713	117,266	+0.08(+1.10%)
Feb 15, 2013	7.657	7.681	7.565	7.629	110,475	+0.03(+0.42%)
Feb 14, 2013	7.581	7.675	7.569	7.597	70,283	-0.00(-0.05%)
Feb 13, 2013	7.525	7.637	7.525	7.601	72,432	+0.03(+0.34%)
Feb 12, 2013	7.611	7.690	7.539	7.575	95,037	-0.04(-0.47%)
Feb 11, 2013	7.587	7.611	7.471	7.611	48,837	+0.02(+0.21%)
Feb 08, 2013	7.519	7.595	7.495	7.595	66,081	+0.08(+1.01%)
Feb 07, 2013	7.571	7.571	7.471	7.519	65,777	-0.03(-0.42%)
Feb 06, 2013	7.483	7.551	7.431	7.551	58,246	+0.07(+0.96%)
Feb 04, 2013	7.463	7.507	7.435	7.479	66,530	+0.01(+0.16%)
Feb 01, 2013	7.431	7.507	7.411	7.467	85,387	+0.09(+1.24%)
Jan 31, 2013	7.407	7.491	7.349	7.376	129,323	+0.02(+0.27%)
Jan 30, 2013	7.507	7.507	7.336	7.356	102,295	-0.13(-1.70%)
Jan 29, 2013	7.415	7.495	7.311	7.483	59,578	+0.08(+1.13%)
Jan 28, 2013	7.376	7.435	7.332	7.399	156,051	+0.06(+0.76%)
Jan 25, 2013	7.431	7.431	7.316	7.344	116,707	-0.04(-0.59%)
Jan 24, 2013	7.439	7.439	7.372	7.388	80,388	+0.01(+0.16%)
Jan 23, 2013	7.372	7.443	7.350	7.376	54,582	-0.02(-0.27%)
Jan 22, 2013	7.336	7.423	7.280	7.396	87,541	+0.07(+0.98%)
Jan 18, 2013	7.320	7.423	7.320	7.324	96,952	-0.01(-0.16%)
Jan 17, 2013	7.356	7.364	7.272	7.336	85,543	+0.02(+0.27%)
Jan 16, 2013	7.320	7.360	7.256	7.316	85,184	-0.01(-0.08%)
Jan 15, 2013	7.353	7.353	7.302	7.322	141,088	-0.00(-0.05%)
Jan 14, 2013	7.369	7.413	7.322	7.326	158,684	-0.08(-1.02%)
Jan 11, 2013	7.421	7.448	7.332	7.401	75,273	-0.02(-0.32%)
Jan 10, 2013	7.338	7.437	7.338	7.425	93,407	+0.09(+1.19%)
Jan 09, 2013	7.302	7.377	7.270	7.338	68,261	+0.04(+0.49%)
Jan 08, 2013	7.251	7.306	7.219	7.302	83,133	+0.07(+0.93%)
Jan 07, 2013	7.223	7.274	7.223	7.235	48,060	+0.02(+0.33%)
Jan 04, 2013	7.207	7.266	7.175	7.211	73,324	+0.04(+0.55%)
Jan 03, 2013	7.199	7.215	7.132	7.171	58,940	+0.00(+0.00%)
Jan 02, 2013	7.235	7.286	7.096	7.171	173,301	+0.08(+1.06%)
Dec 31, 2012	7.033	7.104	6.937	7.096	91,360	+0.09(+1.30%)
Dec 28, 2012	6.970	7.057	6.954	7.005	71,988	+0.00(+0.06%)
Dec 27, 2012	6.966	7.078	6.954	7.001	42,628	+0.03(+0.40%)
Dec 26, 2012	6.970	7.082	6.882	6.974	79,325	+0.03(+0.46%)
Dec 24, 2012	6.934	7.064	6.934	6.942	53,371	-0.04(-0.62%)
Dec 21, 2012	7.076	7.084	6.930	6.985	322,632	-0.12(-1.73%)
Dec 20, 2012	7.029	7.116	6.989	7.108	81,018	+0.09(+1.30%)
Dec 19, 2012	7.025	7.124	6.997	7.017	97,283	-0.02(-0.28%)
Dec 18, 2012	6.989	7.120	6.987	7.037	127,373	-0.02(-0.22%)
Dec 17, 2012	7.072	7.116	6.978	7.053	93,432	-0.02(-0.25%)
Dec 14, 2012	6.905	7.090	6.898	7.070	75,677	+0.14(+2.04%)
Dec 13, 2012	7.019	7.019	6.909	6.929	68,474	-0.05(-0.73%)
Dec 12, 2012	7.098	7.137	6.976	6.980	91,829	-0.11(-1.55%)
Dec 11, 2012	7.055	7.149	6.937	7.090	151,220	+0.09(+1.23%)
Dec 10, 2012	7.015	7.039	6.945	7.004	40,213	+0.02(+0.22%)
Dec 07, 2012	7.031	7.054	6.933	6.988	48,702	-0.04(-0.61%)
Dec 06, 2012	7.035	7.074	6.957	7.031	61,665	-0.01(-0.17%)
Dec 05, 2012	6.988	7.063	6.921	7.043	52,279	+0.06(+0.79%)
Dec 04, 2012	7.039	7.074	6.917	6.988	54,704	+0.10(+1.43%)
Nov 30, 2012	6.976	6.976	6.874	6.890	85,908	-0.02(-0.34%)
Nov 29, 2012	6.976	7.008	6.862	6.913	77,183	-0.01(-0.17%)
Nov 28, 2012	6.921	6.964	6.838	6.925	72,560	-0.03(-0.45%)
Nov 27, 2012	6.976	7.074	6.917	6.957	62,899	-0.08(-1.17%)
Nov 26, 2012	6.929	7.055	6.886	7.039	140,045	+0.08(+1.19%)
Nov 23, 2012	6.949	6.988	6.866	6.957	32,596	+0.04(+0.57%)
Nov 21, 2012	6.870	6.925	6.347	6.917	62,337	+0.08(+1.21%)
Nov 20, 2012	6.811	6.858	6.660	6.835	60,513	-0.01(-0.11%)
Nov 19, 2012	6.689	6.882	6.567	6.843	111,510	+0.22(+3.32%)
Nov 16, 2012	6.615	6.827	6.489	6.622	588,111	-0.02(-0.24%)
Nov 15, 2012	6.768	6.815	6.630	6.638	99,019	-0.12(-1.83%)
Nov 14, 2012	7.031	7.059	6.731	6.762	201,208	-0.28(-3.99%)
Nov 13, 2012	7.051	7.098	7.035	7.043	66,086	-0.01(-0.17%)
Nov 12, 2012	7.070	7.078	7.023	7.055	37,530	+0.02(+0.28%)
Nov 09, 2012	7.023	7.062	7.019	7.035	81,109	+0.02(+0.28%)
Nov 08, 2012	7.023	7.086	7.016	7.016	94,467	-0.01(-0.17%)
Nov 07, 2012	7.179	7.183	7.027	7.027	92,240	-0.19(-2.60%)
Nov 06, 2012	7.273	7.277	7.164	7.215	76,235	-0.03(-0.38%)
Nov 05, 2012	7.187	7.269	7.140	7.242	116,623	+0.05(+0.71%)
Nov 02, 2012	7.211	7.273	7.117	7.191	92,868	-0.05(-0.65%)
Nov 01, 2012	7.164	7.238	7.140	7.238	133,443	+0.05(+0.65%)
Oct 31, 2012	7.125	7.191	7.062	7.191	59,589	+0.12(+1.71%)
Oct 26, 2012	7.070	7.070	7.070	7.070	49,207	-0.01(-0.17%)
Oct 25, 2012	7.179	7.179	7.023	7.082	54,422	-0.04(-0.60%)
Oct 24, 2012	7.133	7.203	7.070	7.125	53,720	+0.00(+0.00%)
Oct 23, 2012	7.113	7.199	7.092	7.125	42,025	+0.00(+0.05%)
Oct 19, 2012	7.246	7.246	7.043	7.121	147,623	-0.12(-1.67%)
Oct 18, 2012	7.312	7.316	7.218	7.242	78,426	-0.05(-0.72%)
Oct 17, 2012	7.279	7.314	7.256	7.295	98,963	+0.01(+0.16%)
Oct 16, 2012	7.318	7.318	7.252	7.283	65,121	+0.00(+0.00%)
Oct 15, 2012	7.202	7.283	7.178	7.283	78,009	+0.09(+1.18%)
Oct 12, 2012	7.143	7.302	7.143	7.198	112,650	+0.01(+0.16%)
Oct 11, 2012	7.233	7.326	7.171	7.186	47,905	+0.01(+0.16%)
Oct 10, 2012	7.174	7.229	7.140	7.174	42,051	+0.00(+0.03%)
Oct 09, 2012	7.275	7.275	7.171	7.172	71,476	-0.08(-1.04%)
Oct 08, 2012	7.275	7.295	7.213	7.248	57,805	+0.01(+0.16%)
Oct 05, 2012	7.221	7.310	7.175	7.236	70,441	+0.01(+0.16%)
Oct 04, 2012	7.248	7.287	7.140	7.225	63,034	+0.00(+0.05%)
Oct 03, 2012	7.225	7.295	7.190	7.221	71,827	+0.02(+0.32%)
Oct 02, 2012	7.128	7.337	7.128	7.198	148,564	+0.07(+0.92%)
Oct 01, 2012	7.058	7.205	7.046	7.132	175,347	+0.05(+0.77%)
Sep 28, 2012	7.066	7.147	7.039	7.077	122,668	-0.03(-0.49%)
Sep 27, 2012	7.109	7.221	7.015	7.112	132,380	-0.03(-0.49%)
Sep 26, 2012	7.077	7.228	7.023	7.147	137,854	+0.02(+0.27%)
Sep 25, 2012	7.384	7.384	7.124	7.128	146,799	-0.25(-3.36%)
Sep 24, 2012	7.349	7.422	7.298	7.376	115,669	+0.03(+0.37%)
Sep 21, 2012	7.318	7.403	7.233	7.349	194,372	+0.14(+1.94%)
Sep 20, 2012	7.221	7.333	7.097	7.209	86,030	-0.06(-0.80%)
Sep 19, 2012	7.287	7.345	7.209	7.267	76,762	-0.03(-0.42%)
Sep 18, 2012	7.256	7.360	7.209	7.298	83,718	+0.04(+0.59%)
Sep 17, 2012	7.248	7.267	7.209	7.256	87,384	+0.00(+0.03%)
Sep 14, 2012	7.381	7.443	7.238	7.254	194,003	-0.06(-0.84%)
Sep 13, 2012	7.238	7.498	7.212	7.315	202,763	+0.10(+1.33%)
Sep 12, 2012	7.138	7.235	7.135	7.219	210,002	+0.10(+1.35%)
Sep 11, 2012	7.007	7.127	6.977	7.123	139,689	+0.12(+1.70%)
Sep 10, 2012	7.023	7.027	6.927	7.004	87,729	+0.00(+0.06%)
Sep 07, 2012	6.930	7.011	6.896	7.000	72,938	+0.08(+1.17%)
Sep 06, 2012	6.988	7.027	6.896	6.919	187,066	+0.02(+0.33%)
Sep 05, 2012	7.004	7.034	6.877	6.896	208,251	-0.07(-0.94%)
Sep 04, 2012	6.930	6.988	6.853	6.961	128,272	+0.07(+1.06%)
Aug 31, 2012	6.880	6.896	6.853	6.888	65,432	+0.06(+0.90%)
Aug 30, 2012	6.850	6.893	6.784	6.826	40,638	-0.06(-0.89%)
Aug 29, 2012	6.811	6.888	6.792	6.888	39,516	+0.08(+1.19%)
Aug 27, 2012	6.788	6.865	6.738	6.807	67,528	+0.02(+0.28%)
Aug 24, 2012	6.607	6.861	6.595	6.788	142,396	+0.16(+2.44%)
Aug 23, 2012	6.672	6.672	6.572	6.626	51,575	-0.03(-0.52%)
Aug 22, 2012	6.723	6.803	6.634	6.661	94,118	-0.03(-0.40%)
Aug 21, 2012	6.749	6.776	6.669	6.688	78,247	-0.01(-0.12%)
Aug 20, 2012	6.815	6.815	6.688	6.696	70,299	-0.11(-1.56%)
Aug 17, 2012	6.801	6.805	6.664	6.801	83,749	+0.02(+0.23%)
Aug 16, 2012	6.725	6.786	6.660	6.786	56,907	+0.08(+1.14%)
Aug 15, 2012	6.691	6.783	6.664	6.710	102,333	-0.03(-0.40%)
Aug 14, 2012	6.756	6.763	6.702	6.736	41,080	-0.03(-0.40%)
Aug 13, 2012	6.729	6.767	6.626	6.763	73,467	+0.06(+0.86%)
Aug 10, 2012	6.664	6.725	6.633	6.706	79,797	+0.05(+0.80%)
Aug 09, 2012	6.499	6.675	6.499	6.652	65,876	+0.13(+1.99%)
Aug 08, 2012	6.557	6.629	6.486	6.522	235,638	-0.06(-0.93%)
Aug 07, 2012	6.641	6.679	6.503	6.584	263,238	-0.03(-0.52%)
Aug 06, 2012	6.652	6.698	6.580	6.618	160,975	+0.01(+0.12%)
Aug 03, 2012	6.652	6.694	6.553	6.610	63,237	+0.04(+0.58%)
Aug 02, 2012	6.557	6.649	6.499	6.572	104,585	+0.02(+0.35%)
Aug 01, 2012	6.660	6.691	6.549	6.549	122,625	-0.06(-0.93%)
Jul 31, 2012	6.710	6.710	6.584	6.610	141,290	-0.06(-0.86%)
Jul 30, 2012	6.664	6.691	6.614	6.668	46,309	+0.02(+0.23%)
Jul 27, 2012	6.595	6.668	6.580	6.652	60,491	+0.05(+0.69%)
Jul 26, 2012	6.645	6.645	6.530	6.606	66,295	+0.02(+0.29%)
Jul 25, 2012	6.610	6.652	6.534	6.587	68,754	+0.03(+0.41%)
Jul 24, 2012	6.549	6.580	6.461	6.561	64,898	+0.05(+0.76%)
Jul 23, 2012	6.595	6.633	6.511	6.511	72,222	-0.10(-1.45%)
Jul 20, 2012	6.580	6.668	6.572	6.606	56,973	+0.04(+0.58%)
Jul 19, 2012	6.584	6.645	6.557	6.568	99,971	-0.02(-0.35%)
Jul 18, 2012	6.606	6.694	6.557	6.591	70,383	-0.01(-0.09%)
Jul 17, 2012	6.529	6.734	6.506	6.597	99,802	+0.11(+1.64%)
Jul 16, 2012	6.521	6.548	6.479	6.491	67,526	-0.04(-0.64%)
Jul 13, 2012	6.456	6.532	6.381	6.532	117,074	+0.11(+1.71%)
Jul 12, 2012	6.396	6.491	6.270	6.422	194,694	+0.01(+0.18%)
Jul 11, 2012	6.445	6.468	6.331	6.411	161,461	-0.01(-0.18%)
Jul 10, 2012	6.422	6.487	6.373	6.422	102,342	+0.03(+0.47%)
Jul 09, 2012	6.373	6.419	6.274	6.392	110,746	+0.03(+0.54%)
Jul 06, 2012	6.324	6.388	6.308	6.358	83,710	-0.03(-0.42%)
Jul 05, 2012	6.415	6.419	6.297	6.384	53,731	-0.03(-0.53%)
Jul 03, 2012	6.350	6.434	6.350	6.419	57,839	+0.07(+1.08%)
Jul 02, 2012	6.350	6.358	6.270	6.350	100,614	+0.03(+0.42%)
Jun 29, 2012	6.411	6.411	6.289	6.324	134,165	+0.05(+0.85%)
Jun 28, 2012	6.293	6.339	6.206	6.270	121,643	-0.10(-1.55%)
Jun 27, 2012	6.301	6.411	6.210	6.369	89,288	+0.09(+1.45%)
Jun 26, 2012	6.392	6.392	6.214	6.278	77,967	+0.02(+0.24%)
Jun 25, 2012	6.198	6.327	6.198	6.263	153,850	+0.04(+0.61%)
Jun 22, 2012	6.267	6.456	6.210	6.225	719,323	-0.03(-0.43%)
Jun 21, 2012	6.289	6.289	6.187	6.252	64,768	-0.02(-0.36%)
Jun 20, 2012	6.297	6.327	6.229	6.274	67,112	+0.00(+0.06%)
Jun 19, 2012	6.214	6.358	6.214	6.270	103,896	+0.05(+0.85%)
Jun 18, 2012	6.282	6.316	6.187	6.217	154,380	-0.06(-0.88%)
Jun 15, 2012	6.186	6.295	6.167	6.272	168,079	+0.03(+0.54%)
Jun 14, 2012	6.099	6.250	6.046	6.238	56,219	+0.13(+2.10%)
Jun 13, 2012	6.156	6.216	6.050	6.110	97,372	-0.03(-0.55%)
Jun 12, 2012	5.990	6.156	5.963	6.144	72,313	+0.18(+3.03%)
Jun 11, 2012	6.141	6.163	5.963	5.963	95,110	-0.14(-2.34%)
Jun 08, 2012	6.028	6.122	6.028	6.107	132,326	+0.09(+1.44%)
Jun 07, 2012	6.065	6.125	5.996	6.020	173,561	+0.03(+0.44%)
Jun 06, 2012	6.028	6.114	5.979	5.994	169,868	-0.00(-0.06%)
Jun 05, 2012	5.986	6.133	5.967	5.997	171,578	-0.01(-0.13%)
Jun 04, 2012	5.990	6.031	5.964	6.005	113,543	+0.06(+1.08%)
Jun 01, 2012	5.877	5.996	5.877	5.941	90,138	-0.03(-0.44%)
May 31, 2012	5.994	6.073	5.862	5.967	143,185	+0.01(+0.13%)
May 30, 2012	6.009	6.009	5.960	5.960	92,665	-0.08(-1.25%)
May 29, 2012	6.099	6.144	5.990	6.035	94,699	-0.03(-0.56%)
May 25, 2012	6.103	6.205	6.050	6.069	62,635	-0.01(-0.19%)
May 24, 2012	6.107	6.148	5.993	6.080	93,377	+0.00(+0.00%)
May 23, 2012	6.080	6.092	5.953	6.080	106,309	-0.02(-0.37%)
May 22, 2012	6.167	6.197	6.054	6.103	79,433	-0.07(-1.16%)
May 21, 2012	6.201	6.201	6.050	6.174	113,381	+0.02(+0.24%)
May 18, 2012	6.250	6.272	6.137	6.159	123,080	-0.12(-1.86%)
May 17, 2012	6.280	6.330	6.254	6.276	120,105	+0.02(+0.24%)
May 16, 2012	6.287	6.348	6.250	6.261	79,430	-0.02(-0.33%)
May 15, 2012	6.286	6.431	6.263	6.282	152,325	+0.02(+0.30%)
May 14, 2012	6.349	6.364	6.263	6.263	89,172	-0.08(-1.30%)
May 11, 2012	6.349	6.401	6.319	6.345	114,562	-0.06(-0.93%)
May 10, 2012	6.420	6.491	6.323	6.405	64,648	+0.03(+0.47%)
May 09, 2012	6.360	6.420	6.345	6.375	51,308	-0.03(-0.53%)
May 08, 2012	6.327	6.420	6.315	6.409	36,254	+0.05(+0.76%)
May 07, 2012	6.338	6.415	6.315	6.360	62,832	+0.02(+0.29%)
May 04, 2012	6.398	6.484	6.342	6.342	149,236	-0.03(-0.53%)
May 03, 2012	6.390	6.424	6.353	6.375	57,125	-0.03(-0.53%)
May 02, 2012	6.334	6.465	6.334	6.409	73,002	+0.07(+1.12%)
May 01, 2012	6.506	6.506	6.338	6.338	133,690	-0.01(-0.24%)
Apr 30, 2012	6.446	6.465	6.319	6.353	211,456	-0.07(-1.05%)
Apr 27, 2012	6.431	6.487	6.409	6.420	66,645	-0.00(-0.06%)
Apr 26, 2012	6.349	6.472	6.349	6.424	135,856	+0.04(+0.70%)
Apr 25, 2012	6.469	6.469	6.342	6.379	112,273	-0.06(-0.93%)
Apr 24, 2012	6.327	6.439	6.327	6.439	101,864	+0.11(+1.77%)
Apr 23, 2012	6.327	6.404	6.308	6.327	67,212	-0.06(-0.99%)
Apr 20, 2012	6.383	6.495	6.306	6.390	96,232	+0.11(+1.73%)
Apr 19, 2012	6.312	6.342	6.244	6.282	61,896	-0.00(-0.06%)
Apr 18, 2012	6.420	6.420	6.286	6.286	47,037	-0.14(-2.24%)
Apr 17, 2012	6.374	6.556	6.281	6.429	201,894	+0.12(+1.88%)
Apr 16, 2012	6.281	6.329	6.270	6.311	87,439	+0.05(+0.77%)
Apr 13, 2012	6.292	6.334	6.255	6.262	93,406	-0.04(-0.65%)
Apr 12, 2012	6.318	6.385	6.288	6.303	153,780	+0.01(+0.12%)
Apr 11, 2012	6.285	6.337	6.259	6.296	100,593	+0.08(+1.31%)
Apr 10, 2012	6.296	6.311	6.199	6.214	153,071	-0.08(-1.24%)
Apr 09, 2012	6.274	6.400	6.270	6.292	108,712	-0.04(-0.64%)
Apr 05, 2012	6.314	6.366	6.311	6.333	53,701	+0.00(+0.00%)
Apr 04, 2012	6.348	6.388	6.314	6.333	130,494	-0.05(-0.76%)
Apr 03, 2012	6.448	6.493	6.374	6.381	62,216	-0.06(-0.98%)
Apr 02, 2012	6.385	6.459	6.385	6.444	113,677	+0.06(+0.87%)
Mar 30, 2012	6.533	6.533	6.370	6.389	89,314	-0.07(-1.15%)
Mar 29, 2012	6.441	6.496	6.389	6.463	54,105	+0.00(+0.00%)
Mar 28, 2012	6.641	6.641	6.429	6.463	108,898	-0.17(-2.52%)
Mar 27, 2012	6.645	6.689	6.585	6.630	84,311	-0.03(-0.50%)
Mar 26, 2012	6.645	6.663	6.585	6.663	61,381	+0.04(+0.56%)
Mar 23, 2012	6.496	6.637	6.441	6.626	70,920	+0.10(+1.54%)
Mar 22, 2012	6.556	6.597	6.463	6.526	40,027	-0.07(-1.07%)
Mar 21, 2012	6.600	6.637	6.571	6.597	47,715	+0.01(+0.17%)
Mar 20, 2012	6.559	6.637	6.537	6.585	41,722	+0.00(+0.03%)
Mar 19, 2012	6.480	6.631	6.462	6.584	88,158	+0.13(+2.00%)
Mar 16, 2012	6.517	6.528	6.451	6.455	113,309	-0.05(-0.79%)
Mar 15, 2012	6.547	6.587	6.429	6.506	80,399	-0.03(-0.45%)
Mar 14, 2012	6.665	6.672	6.484	6.536	72,076	-0.12(-1.83%)
Mar 13, 2012	6.536	6.661	6.410	6.657	138,706	+0.18(+2.85%)
Mar 12, 2012	6.344	6.491	6.329	6.473	87,423	+0.13(+2.09%)
Mar 09, 2012	6.252	6.418	6.193	6.340	194,273	+0.07(+1.06%)
Mar 08, 2012	6.311	6.340	6.230	6.274	100,900	-0.02(-0.29%)
Mar 07, 2012	6.303	6.311	6.237	6.292	103,629	-0.01(-0.12%)
Mar 06, 2012	6.322	6.403	6.252	6.300	164,369	-0.09(-1.38%)
Mar 05, 2012	6.355	6.425	6.333	6.388	143,917	+0.03(+0.46%)
Mar 02, 2012	6.506	6.519	6.355	6.359	130,269	-0.14(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services