Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.957	7.988	7.917	7.980	127,701	+0.05(+0.67%)
May 29, 2014	7.949	7.988	7.886	7.926	68,089	-0.02(-0.22%)
May 28, 2014	7.971	7.975	7.904	7.944	120,936	-0.03(-0.33%)
May 27, 2014	7.877	7.971	7.860	7.971	322,435	+0.13(+1.64%)
May 23, 2014	7.775	7.842	7.842	7.842	145,028	+0.08(+0.97%)
May 22, 2014	7.735	7.806	7.660	7.766	119,245	+0.07(+0.92%)
May 21, 2014	7.731	7.731	7.660	7.695	124,641	-0.03(-0.40%)
May 20, 2014	7.740	7.784	7.682	7.726	228,590	-0.05(-0.63%)
May 19, 2014	7.784	7.833	7.726	7.775	134,007	+0.01(+0.17%)
May 16, 2014	7.726	7.780	7.691	7.762	132,036	+0.04(+0.55%)
May 15, 2014	7.746	7.816	7.649	7.720	304,957	-0.03(-0.34%)
May 14, 2014	7.865	7.865	7.720	7.746	156,811	-0.10(-1.29%)
May 13, 2014	7.883	7.905	7.817	7.848	174,398	-0.01(-0.17%)
May 12, 2014	7.817	7.892	7.808	7.861	192,625	+0.05(+0.68%)
May 09, 2014	7.746	7.817	7.720	7.808	121,744	+0.06(+0.80%)
May 08, 2014	7.804	7.817	7.746	7.746	128,522	-0.05(-0.62%)
May 07, 2014	7.733	7.799	7.724	7.795	132,688	+0.06(+0.74%)
May 06, 2014	7.768	7.808	7.733	7.737	154,749	-0.03(-0.40%)
May 05, 2014	7.790	7.799	7.729	7.768	118,299	-0.01(-0.11%)
May 02, 2014	7.804	7.804	7.742	7.777	116,834	-0.01(-0.17%)
May 01, 2014	7.804	7.804	7.698	7.790	172,511	+0.01(+0.17%)
Apr 30, 2014	7.768	7.812	7.720	7.777	136,465	+0.03(+0.40%)
Apr 29, 2014	7.804	7.804	7.720	7.746	120,490	-0.04(-0.45%)
Apr 28, 2014	7.715	7.812	7.671	7.782	146,488	+0.10(+1.32%)
Apr 25, 2014	7.711	7.782	7.649	7.680	110,106	-0.04(-0.57%)
Apr 24, 2014	7.773	7.826	7.707	7.724	112,032	-0.02(-0.23%)
Apr 23, 2014	7.804	7.830	7.720	7.742	136,812	-0.06(-0.73%)
Apr 22, 2014	7.804	7.826	7.715	7.799	162,467	+0.00(+0.00%)
Apr 21, 2014	7.702	7.799	7.689	7.799	171,517	+0.12(+1.55%)
Apr 17, 2014	7.702	7.680	7.680	7.680	97,758	-0.02(-0.29%)
Apr 16, 2014	7.711	7.719	7.649	7.702	79,792	+0.02(+0.32%)
Apr 15, 2014	7.617	7.691	7.564	7.678	161,159	+0.08(+1.04%)
Apr 14, 2014	7.647	7.669	7.589	7.599	99,559	+0.03(+0.35%)
Apr 11, 2014	7.573	7.599	7.551	7.573	174,067	-0.03(-0.35%)
Apr 10, 2014	7.695	7.739	7.582	7.599	135,048	-0.07(-0.97%)
Apr 09, 2014	7.682	7.735	7.617	7.674	121,780	+0.00(+0.00%)
Apr 08, 2014	7.604	7.744	7.604	7.674	112,263	+0.05(+0.69%)
Apr 07, 2014	7.608	7.704	7.608	7.621	102,163	-0.04(-0.57%)
Apr 04, 2014	7.739	7.739	7.631	7.665	103,986	-0.04(-0.45%)
Apr 03, 2014	7.735	7.739	7.656	7.700	82,227	-0.05(-0.62%)
Apr 02, 2014	7.717	7.761	7.656	7.748	118,081	+0.05(+0.63%)
Apr 01, 2014	7.604	7.709	7.569	7.700	117,506	+0.11(+1.44%)
Mar 31, 2014	7.551	7.634	7.516	7.590	212,334	+0.04(+0.52%)
Mar 28, 2014	7.542	7.599	7.516	7.551	127,898	+0.04(+0.58%)
Mar 27, 2014	7.529	7.568	7.477	7.507	79,307	-0.03(-0.35%)
Mar 26, 2014	7.682	7.682	7.529	7.533	128,597	-0.12(-1.54%)
Mar 25, 2014	7.656	7.695	7.612	7.652	121,353	+0.01(+0.17%)
Mar 24, 2014	7.678	7.687	7.551	7.639	155,821	-0.04(-0.46%)
Mar 21, 2014	7.595	7.695	7.560	7.674	278,905	+0.07(+0.98%)
Mar 20, 2014	7.586	7.625	7.547	7.599	153,100	+0.03(+0.40%)
Mar 19, 2014	7.682	7.687	7.538	7.569	174,421	-0.09(-1.14%)
Mar 18, 2014	7.660	7.700	7.595	7.656	275,259	-0.02(-0.28%)
Mar 17, 2014	7.704	7.722	7.624	7.678	299,376	-0.02(-0.23%)
Mar 14, 2014	7.704	7.735	7.661	7.695	83,440	+0.00(+0.00%)
Mar 13, 2014	7.717	7.722	7.652	7.695	100,374	+0.01(+0.14%)
Mar 12, 2014	7.641	7.693	7.624	7.685	284,131	+0.03(+0.40%)
Mar 11, 2014	7.685	7.698	7.650	7.654	93,823	-0.03(-0.34%)
Mar 10, 2014	7.632	7.685	7.606	7.680	123,252	+0.01(+0.17%)
Mar 07, 2014	7.676	7.693	7.580	7.667	196,337	+0.03(+0.34%)
Mar 06, 2014	7.654	7.680	7.632	7.641	185,680	-0.03(-0.34%)
Mar 05, 2014	7.658	7.702	7.615	7.667	137,717	+0.01(+0.17%)
Mar 04, 2014	7.671	7.715	7.555	7.654	305,093	+0.07(+0.97%)
Mar 03, 2014	7.541	7.602	7.489	7.580	164,352	+0.02(+0.23%)
Feb 28, 2014	7.611	7.637	7.506	7.563	224,399	-0.02(-0.29%)
Feb 27, 2014	7.558	7.585	7.480	7.585	198,603	+0.03(+0.35%)
Feb 26, 2014	7.528	7.602	7.498	7.558	162,530	+0.07(+0.87%)
Feb 25, 2014	7.598	7.602	7.441	7.493	276,294	-0.12(-1.54%)
Feb 24, 2014	7.641	7.645	7.585	7.611	229,760	+0.03(+0.34%)
Feb 21, 2014	7.628	7.689	7.585	7.585	235,903	-0.05(-0.68%)
Feb 20, 2014	7.602	7.689	7.576	7.637	282,891	-0.07(-0.96%)
Feb 19, 2014	7.698	7.750	7.698	7.711	148,236	+0.00(+0.00%)
Feb 18, 2014	7.702	7.737	7.631	7.711	218,633	+0.09(+1.14%)
Feb 14, 2014	7.632	7.624	7.624	7.624	167,953	+0.01(+0.09%)
Feb 13, 2014	7.578	7.678	7.565	7.617	214,910	+0.03(+0.40%)
Feb 12, 2014	7.552	7.604	7.518	7.587	182,699	+0.03(+0.46%)
Feb 11, 2014	7.544	7.552	7.505	7.552	252,408	+0.00(+0.06%)
Feb 10, 2014	7.552	7.555	7.509	7.548	276,409	-0.00(-0.06%)
Feb 07, 2014	7.565	7.596	7.492	7.552	209,258	+0.03(+0.34%)
Feb 06, 2014	7.488	7.590	7.488	7.527	129,915	+0.02(+0.23%)
Feb 05, 2014	7.768	7.880	7.479	7.509	528,734	-0.30(-3.87%)
Feb 04, 2014	7.880	7.880	7.777	7.811	170,370	+0.00(+0.06%)
Feb 03, 2014	8.057	8.057	7.798	7.807	181,105	-0.24(-3.00%)
Jan 31, 2014	8.001	8.057	7.941	8.049	153,119	+0.03(+0.32%)
Jan 30, 2014	7.889	8.027	7.810	8.023	255,889	+0.17(+2.20%)
Jan 29, 2014	7.928	7.980	7.850	7.850	122,908	-0.15(-1.89%)
Jan 28, 2014	7.911	8.001	7.880	8.001	166,030	+0.09(+1.15%)
Jan 27, 2014	8.010	8.044	7.885	7.911	153,019	-0.04(-0.49%)
Jan 24, 2014	7.984	8.040	7.902	7.949	128,420	-0.09(-1.07%)
Jan 23, 2014	8.023	8.053	7.988	8.036	137,689	+0.00(+0.05%)
Jan 22, 2014	7.980	8.053	7.980	8.031	133,713	+0.03(+0.43%)
Jan 21, 2014	8.018	8.018	7.958	7.997	178,816	+0.04(+0.54%)
Jan 17, 2014	7.924	7.954	7.954	7.954	174,017	-0.00(-0.03%)
Jan 16, 2014	7.909	7.969	7.853	7.956	205,309	+0.06(+0.81%)
Jan 15, 2014	7.874	7.909	7.827	7.892	147,025	+0.02(+0.22%)
Jan 14, 2014	7.892	7.922	7.832	7.874	246,617	-0.02(-0.22%)
Jan 13, 2014	7.904	7.910	7.832	7.892	151,511	+0.00(+0.05%)
Jan 10, 2014	7.866	7.904	7.827	7.887	143,216	+0.04(+0.55%)
Jan 09, 2014	7.862	7.862	7.810	7.844	107,068	+0.03(+0.38%)
Jan 08, 2014	7.832	7.866	7.759	7.814	142,455	-0.03(-0.38%)
Jan 07, 2014	7.789	7.879	7.739	7.844	194,604	+0.06(+0.83%)
Jan 06, 2014	7.784	7.866	7.720	7.780	194,847	+0.00(+0.06%)
Jan 03, 2014	7.690	7.802	7.690	7.776	247,560	+0.09(+1.11%)
Jan 02, 2014	7.712	7.728	7.639	7.690	245,882	-0.01(-0.17%)
Dec 31, 2013	7.643	7.703	7.703	7.703	256,147	+0.05(+0.62%)
Dec 30, 2013	7.707	7.737	7.643	7.656	186,238	-0.09(-1.16%)
Dec 27, 2013	7.746	7.759	7.681	7.746	159,639	+0.00(+0.06%)
Dec 26, 2013	7.703	7.814	7.694	7.742	184,283	+0.06(+0.84%)
Dec 24, 2013	7.660	7.712	7.660	7.677	62,788	-0.00(-0.06%)
Dec 23, 2013	7.716	7.759	7.630	7.682	135,326	-0.02(-0.22%)
Dec 20, 2013	7.549	7.700	7.510	7.699	815,386	+0.19(+2.51%)
Dec 19, 2013	7.587	7.587	7.416	7.510	245,276	-0.08(-1.02%)
Dec 18, 2013	7.540	7.609	7.459	7.587	272,820	+0.02(+0.28%)
Dec 17, 2013	7.549	7.592	7.510	7.566	122,775	-0.01(-0.17%)
Dec 16, 2013	7.433	7.609	7.420	7.579	275,652	+0.16(+2.20%)
Dec 13, 2013	7.433	7.489	7.394	7.416	131,556	-0.02(-0.29%)
Dec 12, 2013	7.416	7.492	7.403	7.437	126,177	-0.01(-0.09%)
Dec 11, 2013	7.537	7.601	7.376	7.444	352,562	-0.09(-1.24%)
Dec 10, 2013	7.584	7.621	7.495	7.537	168,521	-0.08(-1.01%)
Dec 09, 2013	7.563	7.644	7.512	7.614	174,099	+0.04(+0.56%)
Dec 06, 2013	7.554	7.644	7.499	7.571	0	+0.10(+1.37%)
Dec 05, 2013	7.529	7.558	7.405	7.469	0	-0.08(-1.07%)
Dec 04, 2013	7.516	7.576	7.448	7.550	0	+0.03(+0.34%)
Dec 03, 2013	7.516	7.631	7.469	7.525	0	-0.02(-0.23%)
Dec 02, 2013	7.635	7.651	7.495	7.542	0	-0.11(-1.50%)
Nov 29, 2013	7.767	7.767	7.656	7.656	0	-0.09(-1.15%)
Nov 27, 2013	7.746	7.771	7.716	7.746	0	+0.03(+0.33%)
Nov 26, 2013	7.708	7.725	7.656	7.720	0	+0.01(+0.11%)
Nov 25, 2013	7.669	7.737	7.665	7.712	183,103	+0.03(+0.44%)
Nov 22, 2013	7.622	7.746	7.614	7.678	0	+0.04(+0.50%)
Nov 21, 2013	7.533	7.639	7.512	7.639	379,172	+0.15(+2.05%)
Nov 20, 2013	7.512	7.635	7.469	7.486	0	-0.49(-6.19%)
Nov 19, 2013	8.061	8.103	7.942	7.980	115,090	-0.06(-0.69%)
Nov 18, 2013	8.095	8.112	8.023	8.035	0	-0.03(-0.42%)
Nov 15, 2013	8.099	8.120	8.027	8.069	0	-0.05(-0.58%)
Nov 14, 2013	8.086	8.125	8.086	8.116	0	+0.14(+1.82%)
Nov 12, 2013	7.865	8.035	7.865	7.971	0	+0.07(+0.83%)
Nov 11, 2013	7.935	7.981	7.867	7.905	0	-0.05(-0.69%)
Nov 08, 2013	7.986	7.986	7.825	7.960	0	+0.00(+0.05%)
Nov 07, 2013	8.058	8.058	7.914	7.956	82,708	-0.08(-1.05%)
Nov 06, 2013	8.062	8.066	7.973	8.041	116,680	+0.05(+0.58%)
Nov 05, 2013	7.863	8.032	7.822	7.994	0	+0.15(+1.94%)
Nov 04, 2013	7.927	7.931	7.821	7.842	111,048	-0.05(-0.64%)
Nov 01, 2013	7.986	8.006	7.829	7.893	0	-0.10(-1.22%)
Oct 31, 2013	7.998	8.054	7.897	7.990	0	+0.03(+0.43%)
Oct 30, 2013	8.062	8.062	7.922	7.956	135,557	-0.10(-1.21%)
Oct 29, 2013	8.066	8.066	7.960	8.053	0	-0.00(-0.05%)
Oct 28, 2013	8.032	8.066	7.982	8.058	0	+0.03(+0.42%)
Oct 25, 2013	8.066	8.066	7.986	8.024	0	-0.01(-0.11%)
Oct 24, 2013	8.011	8.032	7.990	8.032	123,673	+0.05(+0.58%)
Oct 23, 2013	7.927	8.011	7.927	7.986	0	+0.02(+0.27%)
Oct 22, 2013	8.011	8.015	7.939	7.965	116,666	-0.01(-0.11%)
Oct 21, 2013	8.003	8.011	7.927	7.973	104,628	-0.04(-0.47%)
Oct 18, 2013	8.007	8.011	7.927	8.011	144,631	+0.06(+0.72%)
Oct 17, 2013	7.862	7.979	7.845	7.954	201,504	+0.11(+1.39%)
Oct 16, 2013	7.849	7.862	7.794	7.845	82,195	+0.03(+0.32%)
Oct 15, 2013	7.803	7.853	7.738	7.820	88,708	-0.01(-0.11%)
Oct 14, 2013	7.824	7.848	7.727	7.828	106,562	-0.01(-0.11%)
Oct 11, 2013	7.681	7.836	7.681	7.836	0	+0.12(+1.52%)
Oct 10, 2013	7.601	7.727	7.551	7.719	145,430	+0.21(+2.85%)
Oct 09, 2013	7.396	7.597	7.333	7.505	0	+0.16(+2.23%)
Oct 08, 2013	7.433	7.496	7.328	7.341	175,844	-0.11(-1.52%)
Oct 07, 2013	7.391	7.490	7.387	7.454	0	+0.05(+0.74%)
Oct 04, 2013	7.370	7.441	7.349	7.400	0	+0.02(+0.23%)
Oct 03, 2013	7.463	7.488	7.375	7.383	0	-0.08(-1.07%)
Oct 02, 2013	7.547	7.618	7.412	7.463	228,516	-0.10(-1.39%)
Oct 01, 2013	7.509	7.643	7.509	7.568	89,601	+0.03(+0.33%)
Sep 30, 2013	7.513	7.564	7.513	7.543	0	+0.01(+0.11%)
Sep 27, 2013	7.513	7.547	7.496	7.534	0	+0.02(+0.22%)
Sep 26, 2013	7.517	7.559	7.479	7.517	92,446	-0.03(-0.33%)
Sep 25, 2013	7.547	7.630	7.543	7.543	88,560	+0.01(+0.17%)
Sep 24, 2013	7.513	7.589	7.505	7.530	61,986	+0.01(+0.17%)
Sep 23, 2013	7.383	7.559	7.383	7.517	128,838	-0.00(-0.06%)
Sep 20, 2013	7.572	7.597	7.496	7.521	0	-0.05(-0.61%)
Sep 19, 2013	7.647	7.656	7.505	7.568	123,782	-0.10(-1.26%)
Sep 18, 2013	7.597	7.664	7.526	7.664	0	+0.09(+1.21%)
Sep 17, 2013	7.505	7.622	7.484	7.573	0	+0.05(+0.63%)
Sep 16, 2013	7.559	7.564	7.488	7.526	0	+0.02(+0.25%)
Sep 13, 2013	7.507	7.549	7.486	7.507	0	+0.02(+0.28%)
Sep 12, 2013	7.482	7.569	7.461	7.486	0	-0.02(-0.28%)
Sep 11, 2013	7.453	7.540	7.453	7.507	0	+0.03(+0.33%)
Sep 10, 2013	7.528	7.528	7.415	7.482	65,688	-0.03(-0.39%)
Sep 09, 2013	7.336	7.565	7.336	7.511	0	+0.14(+1.92%)
Sep 06, 2013	7.378	7.432	7.311	7.369	0	+0.05(+0.63%)
Sep 05, 2013	7.411	7.423	7.265	7.323	0	-0.07(-0.90%)
Sep 04, 2013	7.373	7.461	7.340	7.390	0	+0.03(+0.45%)
Sep 03, 2013	7.473	7.473	7.298	7.357	0	-0.04(-0.56%)
Aug 30, 2013	7.523	7.523	7.340	7.398	0	-0.13(-1.66%)
Aug 29, 2013	7.378	7.536	7.378	7.523	54,018	+0.11(+1.46%)
Aug 28, 2013	7.444	7.515	7.357	7.415	0	-0.03(-0.34%)
Aug 27, 2013	7.461	7.498	7.432	7.440	100,521	-0.03(-0.45%)
Aug 26, 2013	7.549	7.549	7.422	7.473	0	-0.05(-0.61%)
Aug 23, 2013	7.486	7.528	7.469	7.519	0	+0.02(+0.28%)
Aug 22, 2013	7.457	7.544	7.436	7.498	71,702	+0.08(+1.12%)
Aug 21, 2013	7.507	7.544	7.365	7.415	0	-0.04(-0.56%)
Aug 20, 2013	7.261	7.523	7.220	7.457	108,451	+0.25(+3.41%)
Aug 19, 2013	7.394	7.419	7.196	7.211	187,325	-0.21(-2.89%)
Aug 16, 2013	7.359	7.450	7.334	7.425	0	+0.05(+0.67%)
Aug 15, 2013	7.479	7.510	7.351	7.376	201,100	-0.13(-1.71%)
Aug 14, 2013	7.570	7.583	7.496	7.504	99,157	-0.05(-0.71%)
Aug 13, 2013	7.587	7.587	7.463	7.558	86,391	-0.00(-0.05%)
Aug 12, 2013	7.570	7.591	7.541	7.562	107,254	-0.02(-0.22%)
Aug 09, 2013	7.604	7.641	7.537	7.579	103,808	+0.02(+0.22%)
Aug 08, 2013	7.633	7.657	7.484	7.562	170,692	-0.02(-0.22%)
Aug 07, 2013	7.604	7.616	7.521	7.579	63,097	-0.01(-0.16%)
Aug 06, 2013	7.587	7.641	7.554	7.591	137,266	-0.01(-0.11%)
Aug 05, 2013	7.604	7.621	7.521	7.599	120,167	-0.01(-0.16%)
Aug 02, 2013	7.558	7.653	7.537	7.612	132,605	+0.05(+0.71%)
Aug 01, 2013	7.744	7.786	7.554	7.558	211,021	-0.15(-1.93%)
Jul 31, 2013	7.620	7.827	7.562	7.707	0	+0.13(+1.69%)
Jul 30, 2013	7.802	7.802	7.517	7.579	0	-0.25(-3.23%)
Jul 29, 2013	7.782	7.906	7.782	7.831	0	+0.01(+0.16%)
Jul 26, 2013	7.840	7.885	7.794	7.819	0	-0.05(-0.58%)
Jul 25, 2013	7.860	7.910	7.840	7.864	0	-0.00(-0.05%)
Jul 24, 2013	7.922	7.922	7.840	7.869	0	-0.02(-0.31%)
Jul 23, 2013	7.922	7.931	7.885	7.893	0	-0.02(-0.31%)
Jul 22, 2013	7.918	7.922	7.848	7.918	0	+0.00(+0.00%)
Jul 19, 2013	7.898	7.935	7.880	7.918	0	-0.01(-0.10%)
Jul 18, 2013	7.893	7.931	7.777	7.927	0	+0.07(+0.90%)
Jul 17, 2013	7.918	7.935	7.806	7.856	148,001	-0.01(-0.13%)
Jul 16, 2013	7.838	7.883	7.838	7.867	0	+0.03(+0.37%)
Jul 15, 2013	7.875	7.883	7.830	7.838	0	-0.01(-0.16%)
Jul 12, 2013	7.850	7.871	7.805	7.850	0	+0.02(+0.21%)
Jul 11, 2013	7.817	7.883	7.743	7.834	0	+0.08(+1.06%)
Jul 10, 2013	7.723	7.776	7.648	7.751	0	+0.05(+0.69%)
Jul 09, 2013	7.772	7.762	7.657	7.698	0	-0.05(-0.69%)
Jul 08, 2013	7.723	7.772	7.657	7.751	0	+0.04(+0.48%)
Jul 05, 2013	7.755	7.760	7.550	7.714	0	-0.02(-0.32%)
Jul 03, 2013	7.677	7.739	7.616	7.739	0	+0.01(+0.11%)
Jul 02, 2013	7.681	7.760	7.566	7.731	0	+0.07(+0.86%)
Jul 01, 2013	7.731	7.731	7.620	7.665	0	-0.00(-0.05%)
Jun 28, 2013	7.599	7.698	7.570	7.669	411,956	+0.07(+0.92%)
Jun 27, 2013	7.529	7.603	7.509	7.599	0	+0.11(+1.48%)
Jun 26, 2013	7.496	7.525	7.410	7.488	0	+0.05(+0.66%)
Jun 25, 2013	7.459	7.529	7.360	7.439	0	+0.02(+0.33%)
Jun 24, 2013	7.546	7.562	7.360	7.414	0	-0.16(-2.12%)
Jun 21, 2013	7.521	7.591	7.435	7.574	309,287	+0.09(+1.21%)
Jun 20, 2013	7.653	7.657	7.406	7.484	0	-0.18(-2.36%)
Jun 19, 2013	7.714	7.743	7.653	7.665	0	-0.32(-4.02%)
Jun 18, 2013	7.846	7.990	7.817	7.986	0	+0.13(+1.62%)
Jun 17, 2013	7.867	7.965	7.776	7.858	0	+0.07(+0.92%)
Jun 14, 2013	7.844	7.966	7.786	7.786	0	-0.06(-0.78%)
Jun 13, 2013	7.770	7.860	7.770	7.848	234,607	+0.01(+0.16%)
Jun 12, 2013	7.970	7.970	7.778	7.835	164,810	-0.09(-1.19%)
Jun 11, 2013	7.852	7.999	7.815	7.929	101,328	-0.02(-0.26%)
Jun 10, 2013	7.946	8.085	7.909	7.950	0	+0.05(+0.67%)
Jun 07, 2013	8.101	8.101	7.844	7.897	0	-0.12(-1.48%)
Jun 06, 2013	7.839	8.027	7.819	8.015	137,078	+0.14(+1.82%)
Jun 05, 2013	7.950	7.987	7.766	7.872	0	-0.11(-1.33%)
Jun 04, 2013	8.191	8.207	7.970	7.978	0	-0.18(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services