Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.792	8.816	8.504	8.547	351,602	-0.24(-2.68%)
Apr 29, 2015	8.912	8.912	8.782	8.782	163,585	-0.15(-1.72%)
Apr 28, 2015	8.931	8.936	8.878	8.936	175,139	+0.02(+0.22%)
Apr 27, 2015	8.950	8.970	8.878	8.917	182,226	-0.02(-0.27%)
Apr 24, 2015	8.926	8.960	8.917	8.941	119,380	+0.01(+0.11%)
Apr 23, 2015	8.874	8.970	8.874	8.931	137,740	-0.01(-0.11%)
Apr 22, 2015	8.936	8.979	8.902	8.941	247,338	+0.03(+0.35%)
Apr 21, 2015	8.895	8.933	8.867	8.910	211,735	+0.03(+0.32%)
Apr 20, 2015	8.843	8.881	8.805	8.881	245,788	+0.06(+0.70%)
Apr 17, 2015	8.781	8.843	8.781	8.819	168,760	+0.00(+0.00%)
Apr 16, 2015	8.833	8.833	8.771	8.819	192,922	+0.02(+0.22%)
Apr 15, 2015	8.800	8.843	8.771	8.800	168,433	+0.00(+0.00%)
Apr 14, 2015	8.843	8.843	8.757	8.800	133,562	-0.01(-0.11%)
Apr 13, 2015	8.819	8.843	8.728	8.809	139,769	-0.01(-0.11%)
Apr 10, 2015	8.757	8.833	8.757	8.819	182,333	+0.10(+1.15%)
Apr 09, 2015	8.828	8.862	8.652	8.719	190,623	-0.11(-1.24%)
Apr 08, 2015	8.833	8.876	8.790	8.828	184,625	-0.01(-0.16%)
Apr 07, 2015	8.943	8.943	8.843	8.843	147,438	-0.10(-1.12%)
Apr 06, 2015	8.852	8.957	8.852	8.943	238,395	+0.05(+0.59%)
Apr 02, 2015	8.795	8.890	8.890	8.890	170,128	+0.03(+0.38%)
Apr 01, 2015	8.828	8.874	8.757	8.857	157,061	-0.01(-0.16%)
Mar 31, 2015	8.895	8.895	8.790	8.871	183,010	+0.00(+0.00%)
Mar 30, 2015	8.819	8.876	8.762	8.871	187,065	+0.07(+0.81%)
Mar 27, 2015	8.767	8.807	8.700	8.800	190,159	+0.03(+0.38%)
Mar 26, 2015	8.724	8.828	8.700	8.767	122,146	+0.04(+0.49%)
Mar 25, 2015	8.905	8.967	8.705	8.724	197,076	-0.18(-2.03%)
Mar 24, 2015	8.910	8.976	8.900	8.905	165,584	-0.00(-0.03%)
Mar 23, 2015	8.957	8.981	8.895	8.907	260,600	-0.04(-0.45%)
Mar 20, 2015	8.881	8.981	8.833	8.948	422,652	+0.12(+1.35%)
Mar 19, 2015	8.824	8.905	8.805	8.828	148,886	-0.05(-0.54%)
Mar 18, 2015	8.724	8.886	8.705	8.876	268,691	+0.15(+1.78%)
Mar 17, 2015	8.641	8.735	8.593	8.721	227,647	+0.04(+0.49%)
Mar 16, 2015	8.593	8.750	8.593	8.679	214,394	+0.09(+1.10%)
Mar 13, 2015	8.556	8.593	8.503	8.584	182,615	+0.05(+0.55%)
Mar 12, 2015	8.556	8.627	8.499	8.537	277,264	+0.00(+0.06%)
Mar 11, 2015	8.584	8.584	8.494	8.532	139,064	-0.03(-0.33%)
Mar 10, 2015	8.593	8.593	8.480	8.560	153,344	-0.02(-0.22%)
Mar 09, 2015	8.579	8.636	8.532	8.579	251,913	+0.07(+0.83%)
Mar 06, 2015	8.584	8.603	8.480	8.508	216,339	-0.11(-1.26%)
Mar 05, 2015	8.556	8.636	8.546	8.617	141,216	+0.06(+0.66%)
Mar 04, 2015	8.650	8.598	8.475	8.560	258,942	-0.04(-0.44%)
Mar 03, 2015	8.660	8.660	8.522	8.598	192,542	-0.01(-0.16%)
Mar 02, 2015	8.617	8.688	8.532	8.612	362,339	+0.01(+0.11%)
Feb 27, 2015	8.546	8.679	8.522	8.603	582,614	+0.08(+0.89%)
Feb 26, 2015	8.503	8.546	8.437	8.527	232,775	+0.03(+0.33%)
Feb 25, 2015	8.423	8.522	8.385	8.499	323,667	+0.10(+1.18%)
Feb 24, 2015	8.399	8.404	8.309	8.399	176,505	-0.00(-0.06%)
Feb 23, 2015	8.352	8.423	8.309	8.404	180,816	+0.07(+0.85%)
Feb 20, 2015	8.342	8.428	8.319	8.333	242,402	-0.01(-0.17%)
Feb 19, 2015	8.243	8.357	8.167	8.347	341,770	+0.11(+1.32%)
Feb 18, 2015	8.200	8.262	8.139	8.238	196,585	+0.05(+0.64%)
Feb 17, 2015	8.243	8.305	8.153	8.186	197,668	-0.05(-0.57%)
Feb 13, 2015	8.234	8.234	8.234	8.234	140,454	+0.02(+0.20%)
Feb 12, 2015	8.142	8.264	8.118	8.217	116,416	+0.12(+1.45%)
Feb 11, 2015	8.161	8.226	8.085	8.099	151,595	-0.06(-0.75%)
Feb 10, 2015	8.217	8.217	8.076	8.161	256,429	-0.01(-0.17%)
Feb 09, 2015	8.236	8.297	8.175	8.175	244,799	-0.05(-0.63%)
Feb 06, 2015	8.400	8.400	8.226	8.226	247,116	-0.17(-2.07%)
Feb 05, 2015	8.320	8.414	8.302	8.400	191,074	+0.10(+1.19%)
Feb 04, 2015	8.236	8.316	8.187	8.302	164,612	+0.06(+0.68%)
Feb 03, 2015	8.203	8.250	8.170	8.245	267,755	+0.06(+0.75%)
Feb 02, 2015	8.203	8.203	8.015	8.184	224,139	+0.00(+0.06%)
Jan 30, 2015	8.320	8.320	8.175	8.179	260,241	-0.19(-2.25%)
Jan 29, 2015	8.363	8.386	8.273	8.367	342,544	+0.04(+0.45%)
Jan 28, 2015	8.391	8.419	8.311	8.330	175,445	-0.03(-0.39%)
Jan 27, 2015	8.259	8.382	8.259	8.363	265,045	+0.02(+0.23%)
Jan 26, 2015	8.320	8.358	8.273	8.344	278,138	+0.01(+0.17%)
Jan 23, 2015	8.344	8.367	8.299	8.330	217,104	+0.00(+0.00%)
Jan 22, 2015	8.273	8.330	8.226	8.330	389,726	+0.11(+1.32%)
Jan 21, 2015	8.222	8.255	8.203	8.222	214,902	+0.00(+0.03%)
Jan 20, 2015	8.243	8.252	8.173	8.219	343,727	+0.02(+0.28%)
Jan 16, 2015	8.107	8.196	8.098	8.196	446,812	+0.06(+0.75%)
Jan 15, 2015	8.093	8.135	8.084	8.135	355,277	+0.02(+0.23%)
Jan 14, 2015	8.103	8.126	8.056	8.117	189,209	+0.01(+0.09%)
Jan 13, 2015	8.135	8.135	8.079	8.110	166,511	+0.02(+0.20%)
Jan 12, 2015	8.084	8.121	8.075	8.093	177,453	-0.00(-0.06%)
Jan 09, 2015	8.126	8.140	8.051	8.098	120,094	-0.02(-0.23%)
Jan 08, 2015	8.121	8.135	8.089	8.117	178,381	+0.01(+0.12%)
Jan 07, 2015	8.145	8.145	8.056	8.107	233,934	+0.04(+0.52%)
Jan 06, 2015	8.103	8.121	8.019	8.065	173,661	-0.03(-0.35%)
Jan 05, 2015	8.028	8.117	8.019	8.093	229,310	+0.02(+0.29%)
Jan 02, 2015	8.042	8.098	8.014	8.070	248,878	+0.06(+0.70%)
Dec 31, 2014	8.168	8.014	8.014	8.014	328,875	-0.11(-1.38%)
Dec 30, 2014	8.112	8.168	8.098	8.126	191,056	-0.02(-0.29%)
Dec 29, 2014	8.098	8.152	8.098	8.149	232,027	+0.02(+0.29%)
Dec 26, 2014	8.135	8.135	8.093	8.126	158,198	+0.01(+0.17%)
Dec 24, 2014	8.121	8.112	8.112	8.112	58,704	-0.00(-0.06%)
Dec 23, 2014	8.135	8.145	8.028	8.117	195,996	+0.02(+0.23%)
Dec 22, 2014	8.051	8.135	8.051	8.098	235,959	+0.04(+0.52%)
Dec 19, 2014	8.075	8.107	8.051	8.056	579,427	-0.03(-0.40%)
Dec 18, 2014	8.126	8.126	8.033	8.089	248,743	+0.03(+0.41%)
Dec 17, 2014	8.014	8.075	7.999	8.056	307,285	+0.05(+0.67%)
Dec 16, 2014	8.016	8.104	8.002	8.002	261,561	-0.05(-0.58%)
Dec 15, 2014	8.220	8.222	8.049	8.049	218,247	-0.14(-1.70%)
Dec 12, 2014	8.202	8.294	8.160	8.188	109,842	-0.07(-0.84%)
Dec 11, 2014	8.229	8.285	8.229	8.257	190,688	+0.01(+0.17%)
Dec 10, 2014	8.248	8.271	8.199	8.243	237,791	+0.00(+0.00%)
Dec 09, 2014	8.141	8.248	8.141	8.243	187,112	+0.08(+0.96%)
Dec 08, 2014	8.225	8.261	8.155	8.164	156,313	-0.05(-0.62%)
Dec 05, 2014	8.188	8.239	8.174	8.215	139,201	+0.01(+0.11%)
Dec 04, 2014	8.225	8.248	8.151	8.206	112,117	-0.03(-0.39%)
Dec 03, 2014	8.285	8.285	8.202	8.239	164,084	+0.00(+0.00%)
Dec 02, 2014	8.141	8.248	8.132	8.239	183,654	+0.10(+1.20%)
Dec 01, 2014	8.151	8.206	8.141	8.141	177,350	-0.05(-0.62%)
Nov 28, 2014	8.197	8.248	8.146	8.192	172,287	+0.01(+0.17%)
Nov 26, 2014	8.174	8.178	8.178	8.178	195,095	+0.04(+0.51%)
Nov 25, 2014	8.178	8.178	8.114	8.137	80,280	+0.00(+0.00%)
Nov 24, 2014	8.155	8.155	8.109	8.137	121,081	+0.02(+0.23%)
Nov 21, 2014	8.183	8.183	8.109	8.118	162,293	+0.00(+0.06%)
Nov 20, 2014	8.049	8.127	8.049	8.114	130,143	+0.03(+0.34%)
Nov 19, 2014	8.183	8.192	8.081	8.086	153,415	-0.12(-1.41%)
Nov 18, 2014	8.192	8.234	8.160	8.202	149,575	+0.01(+0.17%)
Nov 17, 2014	8.132	8.225	8.118	8.188	134,725	+0.03(+0.34%)
Nov 14, 2014	8.341	8.341	8.146	8.160	333,450	-0.18(-2.17%)
Nov 13, 2014	8.341	8.373	8.322	8.341	167,684	+0.03(+0.39%)
Nov 12, 2014	8.287	8.329	8.244	8.308	209,683	-0.02(-0.25%)
Nov 11, 2014	8.393	8.393	8.283	8.329	204,874	-0.03(-0.39%)
Nov 10, 2014	8.315	8.366	8.287	8.361	235,481	+0.07(+0.89%)
Nov 07, 2014	8.324	8.324	8.255	8.287	220,051	-0.03(-0.33%)
Nov 06, 2014	8.375	8.375	8.266	8.315	213,784	-0.03(-0.39%)
Nov 05, 2014	8.398	8.398	8.331	8.347	175,158	-0.02(-0.22%)
Nov 04, 2014	8.361	8.398	8.283	8.366	249,632	+0.00(+0.06%)
Nov 03, 2014	8.366	8.375	8.310	8.361	305,661	+0.03(+0.39%)
Oct 31, 2014	8.375	8.375	8.269	8.329	347,247	+0.05(+0.56%)
Oct 30, 2014	8.145	8.317	8.136	8.283	289,004	+0.07(+0.90%)
Oct 29, 2014	8.287	8.287	8.172	8.209	204,289	-0.06(-0.67%)
Oct 28, 2014	8.177	8.269	8.103	8.264	292,720	+0.13(+1.64%)
Oct 27, 2014	8.011	8.131	7.965	8.131	486,902	+0.17(+2.08%)
Oct 24, 2014	7.979	7.979	7.906	7.965	237,682	+0.02(+0.23%)
Oct 23, 2014	7.915	7.947	7.869	7.947	438,330	+0.07(+0.94%)
Oct 22, 2014	7.869	7.905	7.846	7.873	489,669	-0.00(-0.06%)
Oct 21, 2014	7.905	7.915	7.839	7.878	296,188	+0.00(+0.00%)
Oct 20, 2014	7.795	7.878	7.777	7.878	459,977	+0.10(+1.27%)
Oct 17, 2014	7.852	7.852	7.724	7.779	286,648	+0.00(+0.06%)
Oct 16, 2014	7.660	7.806	7.660	7.774	501,948	+0.03(+0.41%)
Oct 15, 2014	7.742	7.765	7.496	7.742	581,242	-0.03(-0.41%)
Oct 14, 2014	7.765	7.811	7.752	7.774	384,510	+0.01(+0.18%)
Oct 13, 2014	7.779	7.811	7.706	7.761	588,381	+0.01(+0.18%)
Oct 10, 2014	7.742	7.843	7.726	7.747	301,522	-0.03(-0.35%)
Oct 09, 2014	7.793	7.870	7.761	7.774	287,995	-0.01(-0.09%)
Oct 08, 2014	7.692	7.806	7.692	7.781	364,487	+0.08(+1.04%)
Oct 07, 2014	7.733	7.770	7.688	7.701	176,002	-0.07(-0.88%)
Oct 06, 2014	7.811	7.811	7.729	7.770	185,011	-0.01(-0.12%)
Oct 03, 2014	7.802	7.805	7.707	7.779	191,493	+0.04(+0.53%)
Oct 02, 2014	7.756	7.783	7.688	7.738	128,151	+0.01(+0.18%)
Oct 01, 2014	7.779	7.779	7.678	7.724	286,320	-0.04(-0.47%)
Sep 30, 2014	7.870	7.916	7.738	7.761	341,367	-0.05(-0.64%)
Sep 29, 2014	7.788	7.884	7.765	7.811	200,092	-0.02(-0.23%)
Sep 26, 2014	7.788	7.838	7.761	7.829	312,740	+0.04(+0.53%)
Sep 25, 2014	7.806	7.838	7.756	7.788	183,986	-0.00(-0.06%)
Sep 24, 2014	7.811	7.852	7.752	7.793	212,214	-0.01(-0.12%)
Sep 23, 2014	7.898	7.898	7.770	7.802	213,504	-0.10(-1.21%)
Sep 22, 2014	7.902	7.957	7.893	7.898	139,292	-0.05(-0.57%)
Sep 19, 2014	8.021	8.026	7.916	7.943	396,163	-0.07(-0.86%)
Sep 18, 2014	8.080	8.108	7.994	8.012	144,315	-0.04(-0.51%)
Sep 17, 2014	8.085	8.131	8.030	8.053	183,358	+0.00(+0.03%)
Sep 16, 2014	8.051	8.092	7.996	8.051	280,650	+0.02(+0.28%)
Sep 15, 2014	8.169	8.169	8.022	8.028	230,608	-0.11(-1.34%)
Sep 12, 2014	8.250	8.345	8.119	8.137	234,673	-0.13(-1.54%)
Sep 11, 2014	8.250	8.296	8.223	8.264	114,348	+0.00(+0.05%)
Sep 10, 2014	8.296	8.296	8.205	8.259	158,446	-0.03(-0.38%)
Sep 09, 2014	8.318	8.318	8.259	8.291	83,607	-0.02(-0.22%)
Sep 08, 2014	8.327	8.346	8.277	8.309	136,490	+0.01(+0.11%)
Sep 05, 2014	8.232	8.300	8.232	8.300	93,184	+0.04(+0.49%)
Sep 04, 2014	8.327	8.327	8.246	8.259	130,202	-0.02(-0.27%)
Sep 03, 2014	8.336	8.336	8.237	8.282	95,621	-0.01(-0.16%)
Sep 02, 2014	8.314	8.336	8.240	8.296	120,945	+0.00(+0.05%)
Aug 29, 2014	8.223	8.291	8.291	8.291	155,436	+0.11(+1.33%)
Aug 28, 2014	8.173	8.232	8.173	8.182	83,728	-0.02(-0.28%)
Aug 27, 2014	8.196	8.241	8.173	8.205	101,587	+0.00(+0.00%)
Aug 26, 2014	8.191	8.237	8.164	8.205	112,714	+0.02(+0.22%)
Aug 25, 2014	8.255	8.255	8.150	8.187	156,457	-0.03(-0.33%)
Aug 22, 2014	8.277	8.291	8.196	8.214	173,498	-0.04(-0.44%)
Aug 21, 2014	8.277	8.287	8.232	8.250	83,653	-0.02(-0.27%)
Aug 20, 2014	8.300	8.305	8.237	8.273	126,911	-0.03(-0.33%)
Aug 19, 2014	8.327	8.332	8.264	8.300	152,391	+0.01(+0.11%)
Aug 18, 2014	8.318	8.318	8.259	8.291	179,682	+0.07(+0.80%)
Aug 15, 2014	8.293	8.293	8.171	8.225	194,837	-0.01(-0.16%)
Aug 14, 2014	8.176	8.293	8.126	8.239	323,966	+0.08(+0.99%)
Aug 13, 2014	8.063	8.161	8.045	8.158	218,149	+0.11(+1.40%)
Aug 12, 2014	8.063	8.063	7.996	8.045	137,853	-0.02(-0.22%)
Aug 11, 2014	8.027	8.095	7.982	8.063	157,686	+0.08(+1.02%)
Aug 08, 2014	7.915	7.991	7.887	7.982	134,008	+0.06(+0.74%)
Aug 07, 2014	7.978	7.987	7.883	7.924	169,543	-0.04(-0.45%)
Aug 06, 2014	7.856	7.969	7.849	7.960	203,649	+0.09(+1.09%)
Aug 05, 2014	7.919	7.955	7.833	7.874	156,414	-0.05(-0.57%)
Aug 04, 2014	7.856	7.937	7.784	7.919	140,533	+0.10(+1.27%)
Aug 01, 2014	7.883	7.887	7.784	7.820	210,990	-0.04(-0.52%)
Jul 31, 2014	7.906	7.937	7.833	7.860	544,316	-0.03(-0.40%)
Jul 30, 2014	7.937	7.937	7.836	7.892	259,201	-0.00(-0.06%)
Jul 29, 2014	7.960	8.005	7.883	7.896	160,645	-0.04(-0.51%)
Jul 28, 2014	7.896	7.973	7.896	7.937	156,010	+0.02(+0.28%)
Jul 25, 2014	7.928	7.991	7.883	7.915	208,564	-0.01(-0.17%)
Jul 24, 2014	8.023	8.032	7.906	7.928	203,555	-0.07(-0.85%)
Jul 23, 2014	7.991	8.009	7.978	7.996	90,881	+0.03(+0.42%)
Jul 22, 2014	7.962	8.011	7.945	7.962	221,599	+0.00(+0.00%)
Jul 21, 2014	7.962	7.993	7.931	7.962	120,601	+0.00(+0.06%)
Jul 18, 2014	7.908	7.967	7.904	7.957	158,155	+0.03(+0.40%)
Jul 17, 2014	7.944	7.971	7.899	7.926	222,382	-0.02(-0.28%)
Jul 16, 2014	7.962	7.980	7.899	7.948	170,646	+0.03(+0.40%)
Jul 15, 2014	7.989	8.020	7.890	7.917	247,667	-0.10(-1.23%)
Jul 14, 2014	7.989	8.029	7.948	8.015	157,748	+0.08(+1.07%)
Jul 11, 2014	7.926	7.958	7.881	7.931	173,519	+0.01(+0.17%)
Jul 10, 2014	7.980	7.998	7.895	7.917	356,419	-0.11(-1.34%)
Jul 09, 2014	8.033	8.047	7.966	8.024	113,290	+0.03(+0.34%)
Jul 08, 2014	8.038	8.038	7.939	7.998	156,789	-0.01(-0.11%)
Jul 07, 2014	8.033	8.033	7.948	8.007	256,807	-0.02(-0.22%)
Jul 03, 2014	8.051	8.024	8.024	8.024	118,714	-0.03(-0.39%)
Jul 02, 2014	8.011	8.060	7.977	8.056	288,940	+0.07(+0.90%)
Jul 01, 2014	7.975	8.047	7.935	7.984	224,011	-0.01(-0.11%)
Jun 30, 2014	7.939	8.015	7.872	7.993	304,889	+0.05(+0.68%)
Jun 27, 2014	7.832	7.939	7.832	7.939	324,791	+0.07(+0.85%)
Jun 26, 2014	7.823	7.872	7.793	7.872	150,080	+0.04(+0.51%)
Jun 25, 2014	7.805	7.845	7.783	7.832	187,729	+0.02(+0.23%)
Jun 24, 2014	7.823	7.868	7.787	7.814	205,970	+0.00(+0.00%)
Jun 23, 2014	7.828	7.828	7.792	7.814	126,635	-0.03(-0.34%)
Jun 20, 2014	7.792	7.841	7.743	7.841	415,684	+0.05(+0.69%)
Jun 19, 2014	7.747	7.792	7.731	7.787	184,856	+0.06(+0.81%)
Jun 18, 2014	7.729	7.752	7.693	7.725	179,276	-0.01(-0.17%)
Jun 17, 2014	7.725	7.765	7.693	7.738	230,906	+0.05(+0.61%)
Jun 16, 2014	7.744	7.762	7.691	7.691	231,029	-0.02(-0.29%)
Jun 13, 2014	7.767	7.767	7.709	7.713	209,329	-0.04(-0.52%)
Jun 12, 2014	7.705	7.758	7.651	7.753	245,806	+0.03(+0.40%)
Jun 11, 2014	7.740	7.758	7.705	7.722	194,746	+0.00(+0.00%)
Jun 10, 2014	7.736	7.767	7.682	7.722	389,488	+0.01(+0.12%)
Jun 06, 2014	7.749	7.749	7.687	7.713	297,294	-0.01(-0.11%)
Jun 05, 2014	7.647	7.727	7.594	7.722	438,557	+0.10(+1.34%)
Jun 04, 2014	7.576	7.629	7.545	7.620	517,552	+0.07(+0.88%)
Jun 03, 2014	7.496	7.607	7.478	7.554	3,028,410	-0.23(-2.97%)
Jun 02, 2014	7.980	7.980	7.771	7.784	312,940	-0.20(-2.45%)
May 30, 2014	7.958	7.989	7.918	7.980	127,697	+0.05(+0.67%)
May 29, 2014	7.949	7.988	7.887	7.927	68,086	-0.02(-0.22%)
May 28, 2014	7.971	7.975	7.904	7.944	120,932	-0.03(-0.33%)
May 27, 2014	7.878	7.971	7.860	7.971	322,425	+0.13(+1.64%)
May 23, 2014	7.776	7.842	7.842	7.842	145,023	+0.08(+0.97%)
May 22, 2014	7.736	7.807	7.660	7.767	119,241	+0.07(+0.92%)
May 21, 2014	7.731	7.731	7.660	7.696	124,637	-0.03(-0.40%)
May 20, 2014	7.740	7.784	7.682	7.727	228,583	-0.05(-0.63%)
May 19, 2014	7.784	7.833	7.727	7.776	134,002	+0.01(+0.17%)
May 16, 2014	7.727	7.780	7.691	7.762	132,032	+0.04(+0.55%)
May 15, 2014	7.747	7.816	7.650	7.720	304,948	-0.03(-0.34%)
May 14, 2014	7.866	7.866	7.720	7.747	156,806	-0.10(-1.29%)
May 13, 2014	7.883	7.905	7.817	7.848	174,393	-0.01(-0.17%)
May 12, 2014	7.817	7.892	7.808	7.861	192,619	+0.05(+0.68%)
May 09, 2014	7.747	7.817	7.720	7.808	121,741	+0.06(+0.80%)
May 08, 2014	7.804	7.817	7.747	7.747	128,518	-0.05(-0.62%)
May 07, 2014	7.733	7.799	7.724	7.795	132,684	+0.06(+0.74%)
May 06, 2014	7.769	7.808	7.733	7.738	154,744	-0.03(-0.40%)
May 05, 2014	7.791	7.799	7.729	7.769	118,295	-0.01(-0.11%)
May 02, 2014	7.804	7.804	7.742	7.777	116,830	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services