Indicators

Gladstone Comml (NQ: GOOD )

14.98 +0.28 (+1.90%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.601	7.629	7.548	7.605	90,278	+0.02(+0.26%)
Feb 27, 2013	7.585	7.705	7.545	7.585	124,262	+0.04(+0.59%)
Feb 26, 2013	7.481	7.593	7.469	7.541	81,944	+0.03(+0.43%)
Feb 25, 2013	7.709	7.709	7.506	7.509	113,247	-0.11(-1.42%)
Feb 22, 2013	7.565	7.641	7.486	7.617	96,217	+0.14(+1.82%)
Feb 21, 2013	7.617	7.617	7.469	7.481	132,051	-0.13(-1.74%)
Feb 20, 2013	7.725	7.745	7.613	7.613	132,961	-0.10(-1.30%)
Feb 19, 2013	7.657	7.741	7.593	7.713	117,266	+0.08(+1.10%)
Feb 15, 2013	7.657	7.681	7.565	7.629	110,475	+0.03(+0.42%)
Feb 14, 2013	7.581	7.675	7.569	7.597	70,283	-0.00(-0.05%)
Feb 13, 2013	7.525	7.637	7.525	7.601	72,432	+0.03(+0.34%)
Feb 12, 2013	7.611	7.690	7.539	7.575	95,037	-0.04(-0.47%)
Feb 11, 2013	7.587	7.611	7.471	7.611	48,837	+0.02(+0.21%)
Feb 08, 2013	7.519	7.595	7.495	7.595	66,081	+0.08(+1.01%)
Feb 07, 2013	7.571	7.571	7.471	7.519	65,777	-0.03(-0.42%)
Feb 06, 2013	7.483	7.551	7.431	7.551	58,246	+0.07(+0.96%)
Feb 04, 2013	7.463	7.507	7.435	7.479	66,530	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.