Indicators

Gladstone Comml (NQ: GOOD )

14.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.79	11.79	11.70	11.71	290,549	-0.04(-0.34%)
Feb 27, 2017	11.75	11.87	11.67	11.75	224,581	+0.01(+0.05%)
Feb 24, 2017	11.67	11.80	11.64	11.74	223,383	+0.07(+0.63%)
Feb 23, 2017	11.67	11.73	11.53	11.67	165,022	+0.03(+0.24%)
Feb 22, 2017	11.55	11.65	11.39	11.64	215,860	+0.04(+0.39%)
Feb 21, 2017	11.48	11.63	11.38	11.60	270,809	+0.14(+1.18%)
Feb 17, 2017		11.46	11.46	11.46	0	+0.06(+0.54%)
Feb 16, 2017	11.22	11.42	11.12	11.40	243,174	+0.15(+1.35%)
Feb 15, 2017		11.27	11.08	11.25	219,660	-0.10(-0.89%)
Feb 14, 2017	11.38	11.38	11.17	11.35	213,091	-0.09(-0.81%)
Feb 13, 2017	11.20	11.47	11.15	11.44	306,605	+0.25(+2.25%)
Feb 10, 2017	11.00	11.20	11.00	11.19	164,128	+0.19(+1.73%)
Feb 09, 2017	10.89	11.02	10.89	11.00	134,943	+0.10(+0.87%)
Feb 08, 2017	10.94	10.96	10.83	10.90	201,587	-0.03(-0.31%)
Feb 07, 2017	10.97	11.02	10.89	10.94	193,728	-0.02(-0.15%)
Feb 06, 2017	11.00	11.04	10.92	10.95	134,478	-0.05(-0.46%)
Feb 03, 2017	10.95	11.03	10.92	11.00	139,165	+0.10(+0.92%)
Feb 02, 2017	10.86	11.01	10.82	10.90	122,121	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.