Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.986	7.057	6.891	7.049	91,973	+0.09(+1.30%)
Dec 28, 2012	6.923	7.010	6.907	6.958	72,471	+0.00(+0.06%)
Dec 27, 2012	6.919	7.031	6.907	6.955	42,913	+0.03(+0.40%)
Dec 26, 2012	6.923	7.035	6.837	6.927	79,857	+0.03(+0.46%)
Dec 24, 2012	6.888	7.017	6.888	6.896	53,729	-0.04(-0.62%)
Dec 21, 2012	7.029	7.037	6.884	6.939	324,796	-0.12(-1.73%)
Dec 20, 2012	6.982	7.069	6.943	7.061	81,562	+0.09(+1.30%)
Dec 19, 2012	6.978	7.076	6.951	6.970	97,935	-0.02(-0.28%)
Dec 18, 2012	6.943	7.073	6.941	6.990	128,228	-0.02(-0.22%)
Dec 17, 2012	7.025	7.068	6.932	7.006	94,059	-0.02(-0.25%)
Dec 14, 2012	6.859	7.043	6.852	7.023	76,185	+0.14(+2.04%)
Dec 13, 2012	6.973	6.973	6.863	6.883	68,933	-0.05(-0.73%)
Dec 12, 2012	7.051	7.090	6.930	6.934	92,445	-0.11(-1.55%)
Dec 11, 2012	7.008	7.101	6.891	7.043	152,234	+0.09(+1.23%)
Dec 10, 2012	6.969	6.992	6.898	6.957	40,483	+0.02(+0.22%)
Dec 07, 2012	6.984	7.007	6.887	6.941	49,028	-0.04(-0.61%)
Dec 06, 2012	6.988	7.027	6.910	6.984	62,079	-0.01(-0.17%)
Dec 05, 2012	6.941	7.016	6.875	6.996	52,630	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.