Indicators

Gladstone Comml (NQ: GOOD )

13.33 +0.09 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.31	12.50	12.31	12.41	152,423	+0.12(+0.99%)
Jul 28, 2023	12.45	12.54	12.25	12.29	167,385	+0.00(+0.00%)
Jul 27, 2023	12.71	12.73	12.27	12.29	187,379	-0.36(-2.88%)
Jul 26, 2023	12.58	12.77	12.54	12.65	171,163	+0.07(+0.59%)
Jul 25, 2023	12.58	12.68	12.50	12.58	152,015	-0.03(-0.22%)
Jul 24, 2023	12.31	12.63	12.31	12.60	191,718	+0.27(+2.19%)
Jul 21, 2023	12.60	12.74	12.33	12.33	206,188	-0.35(-2.79%)
Jul 20, 2023	12.69	12.75	12.46	12.69	170,559	-0.04(-0.29%)
Jul 19, 2023	12.50	12.76	12.50	12.73	220,487	+0.29(+2.31%)
Jul 18, 2023	12.31	12.53	12.29	12.44	219,308	+0.17(+1.36%)
Jul 17, 2023	12.32	12.37	12.20	12.27	242,540	-0.08(-0.67%)
Jul 14, 2023	12.16	12.38	12.10	12.36	249,721	+0.19(+1.60%)
Jul 13, 2023	12.26	12.34	12.12	12.16	253,613	-0.07(-0.61%)
Jul 12, 2023	12.34	12.47	12.17	12.23	246,621	-0.05(-0.38%)
Jul 11, 2023	11.98	12.29	11.88	12.28	252,662	+0.39(+3.27%)
Jul 10, 2023	11.86	11.90	11.75	11.89	176,342	+0.09(+0.78%)
Jul 07, 2023	11.65	11.93	11.65	11.80	231,088	+0.16(+1.35%)
Jul 06, 2023	11.50	11.65	11.12	11.64	227,789	+0.05(+0.40%)
Jul 05, 2023	11.67	11.78	11.36	11.60	239,064	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.