Indicators

Gladstone Comml (NQ: GOOD )

14.40 +0.80 (+5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.371	6.447	6.367	6.433	127,204	+0.07(+1.14%)
May 23, 2011	6.374	6.443	6.360	6.360	51,133	-0.06(-0.86%)
May 20, 2011	6.412	6.467	6.412	6.416	44,330	-0.03(-0.54%)
May 19, 2011	6.474	6.474	6.412	6.450	88,411	-0.02(-0.32%)
May 18, 2011	6.398	6.471	6.357	6.471	61,420	+0.10(+1.54%)
May 17, 2011	6.348	6.403	6.345	6.372	59,830	+0.03(+0.43%)
May 16, 2011	6.348	6.427	6.345	6.345	68,924	-0.04(-0.64%)
May 13, 2011	6.664	6.664	6.386	6.386	58,363	-0.04(-0.64%)
May 12, 2011	6.345	6.431	6.345	6.427	75,621	+0.08(+1.24%)
May 11, 2011	6.404	6.424	6.348	6.348	87,948	-0.07(-1.12%)
May 10, 2011	6.318	6.420	6.318	6.420	50,152	+0.10(+1.63%)
May 09, 2011	6.318	6.352	6.297	6.318	41,490	-0.01(-0.16%)
May 06, 2011	6.297	6.345	6.285	6.328	89,497	+0.07(+1.15%)
May 05, 2011	6.270	6.362	6.252	6.256	72,355	-0.02(-0.38%)
May 04, 2011	6.252	6.311	6.215	6.280	63,620	+0.05(+0.77%)
May 03, 2011	6.263	6.307	6.201	6.232	70,962	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.