Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.57	12.61	11.24	11.34	493,736	-1.53(-11.88%)
Apr 29, 2020	12.20	13.26	11.70	12.87	650,287	+1.35(+11.71%)
Apr 28, 2020	11.05	11.79	10.99	11.52	310,850	+0.82(+7.65%)
Apr 27, 2020	10.12	10.92	10.07	10.71	246,767	+0.71(+7.11%)
Apr 24, 2020	10.18	10.18	9.851	9.995	209,189	+0.01(+0.07%)
Apr 23, 2020	10.16	10.30	9.851	9.988	257,910	+0.10(+0.98%)
Apr 22, 2020	10.04	10.11	9.784	9.890	281,860	+0.09(+0.94%)
Apr 21, 2020	9.456	9.883	9.456	9.798	244,542	+0.01(+0.07%)
Apr 20, 2020	9.962	10.15	9.513	9.791	318,820	-0.36(-3.51%)
Apr 17, 2020	10.06	10.41	9.983	10.15	311,997	+0.46(+4.70%)
Apr 16, 2020	9.912	10.15	9.350	9.691	356,122	-0.21(-2.16%)
Apr 15, 2020	9.962	10.15	9.727	9.905	332,912	-0.38(-3.73%)
Apr 14, 2020	10.39	10.55	10.17	10.29	252,297	+0.25(+2.48%)
Apr 13, 2020	10.60	10.66	9.862	10.04	279,524	-0.52(-4.92%)
Apr 09, 2020	9.855	10.74	9.788	10.56	379,737	+0.91(+9.44%)
Apr 08, 2020	9.556	9.912	9.428	9.649	304,946	+0.33(+3.51%)
Apr 07, 2020	9.670	10.18	9.314	9.321	338,955	-0.05(-0.53%)
Apr 06, 2020	9.122	9.748	9.051	9.371	386,061	+0.60(+6.81%)
Apr 03, 2020	9.001	9.071	8.394	8.773	398,991	-0.31(-3.37%)
Apr 02, 2020	9.072	9.592	8.657	9.079	419,434	-0.23(-2.45%)
Apr 01, 2020	9.677	9.954	9.150	9.307	439,905	-0.91(-8.91%)
Mar 31, 2020	10.58	10.67	9.848	10.22	595,967	-0.35(-3.30%)
Mar 30, 2020	10.64	10.65	9.990	10.57	518,213	+0.04(+0.34%)
Mar 27, 2020	9.528	10.74	9.094	10.53	623,011	+1.07(+11.36%)
Mar 26, 2020	8.731	9.883	8.716	9.456	588,777	+0.88(+10.20%)
Mar 25, 2020	7.827	9.072	7.827	8.581	579,186	+0.95(+12.40%)
Mar 24, 2020	7.222	7.770	7.151	7.635	420,786	+0.87(+12.83%)
Mar 23, 2020	6.753	7.165	6.162	6.767	611,830	-0.02(-0.31%)
Mar 20, 2020	7.692	7.812	6.745	6.788	831,571	-0.36(-5.07%)
Mar 19, 2020	5.664	7.507	5.401	7.151	996,719	+1.68(+30.78%)
Mar 18, 2020	8.017	8.290	5.426	5.468	871,393	-3.01(-35.51%)
Mar 17, 2020	8.913	9.592	8.318	8.479	805,599	-0.27(-3.04%)
Mar 16, 2020	9.382	9.662	8.654	8.745	602,510	-1.91(-17.94%)
Mar 13, 2020	9.774	10.68	9.291	10.66	594,879	+1.30(+13.84%)
Mar 12, 2020	10.33	10.56	9.326	9.361	740,555	-1.69(-15.27%)
Mar 11, 2020	11.89	11.93	10.96	11.05	554,060	-1.09(-8.94%)
Mar 10, 2020	12.19	12.41	11.62	12.13	338,321	+0.19(+1.58%)
Mar 09, 2020	12.76	12.80	11.85	11.94	650,970	-1.64(-12.06%)
Mar 06, 2020	13.48	13.63	13.16	13.58	284,942	-0.17(-1.27%)
Mar 05, 2020	14.00	14.07	13.53	13.76	476,824	-0.33(-2.34%)
Mar 04, 2020	13.87	14.14	13.81	14.09	290,372	+0.43(+3.18%)
Mar 03, 2020	13.86	14.16	13.51	13.65	297,095	-0.18(-1.29%)
Mar 02, 2020	13.30	13.85	13.23	13.83	625,933	+0.62(+4.69%)
Feb 28, 2020	13.11	13.34	12.71	13.21	843,829	-0.16(-1.20%)
Feb 27, 2020	14.21	14.21	13.36	13.37	541,391	-0.90(-6.33%)
Feb 26, 2020	14.55	14.62	14.20	14.28	336,454	-0.27(-1.88%)
Feb 25, 2020	14.83	14.96	14.51	14.55	485,143	-0.32(-2.12%)
Feb 24, 2020	14.91	15.05	14.82	14.86	213,689	-0.21(-1.39%)
Feb 21, 2020	14.95	15.10	14.91	15.07	229,667	+0.14(+0.94%)
Feb 20, 2020	14.84	15.08	14.81	14.93	227,482	+0.17(+1.14%)
Feb 19, 2020	14.81	14.86	14.70	14.77	219,936	-0.06(-0.42%)
Feb 18, 2020	15.06	15.07	14.74	14.83	276,598	-0.28(-1.88%)
Feb 14, 2020	15.13	15.15	15.04	15.11	181,725	-0.03(-0.18%)
Feb 13, 2020	15.11	15.22	14.76	15.14	344,746	-0.13(-0.87%)
Feb 12, 2020	15.31	15.35	15.18	15.27	179,377	-0.05(-0.32%)
Feb 11, 2020	15.28	15.40	15.24	15.32	144,279	+0.06(+0.41%)
Feb 10, 2020	15.13	15.26	15.12	15.26	123,784	+0.19(+1.25%)
Feb 07, 2020	15.11	15.16	15.01	15.07	314,032	-0.02(-0.14%)
Feb 06, 2020	15.10	15.16	15.08	15.09	107,078	-0.01(-0.09%)
Feb 05, 2020	15.00	15.11	14.99	15.11	149,926	+0.08(+0.51%)
Feb 04, 2020	15.10	15.11	14.98	15.03	120,225	-0.07(-0.46%)
Feb 03, 2020	14.88	15.19	14.88	15.10	289,852	+0.26(+1.74%)
Jan 31, 2020	14.97	15.05	14.81	14.84	416,603	-0.17(-1.11%)
Jan 30, 2020	15.15	15.24	14.97	15.01	240,607	-0.21(-1.37%)
Jan 29, 2020	15.38	15.38	15.20	15.22	145,915	-0.09(-0.59%)
Jan 28, 2020	15.40	15.48	15.29	15.31	186,858	-0.07(-0.48%)
Jan 27, 2020	15.36	15.52	15.04	15.38	1,145,624	-0.03(-0.20%)
Jan 24, 2020	15.52	15.56	15.36	15.41	146,242	-0.08(-0.54%)
Jan 23, 2020	15.36	15.56	15.30	15.50	272,747	+0.07(+0.43%)
Jan 22, 2020	15.68	15.68	15.36	15.43	252,868	-0.19(-1.20%)
Jan 21, 2020	15.51	15.66	15.42	15.62	366,573	+0.13(+0.85%)
Jan 17, 2020	15.51	15.53	15.40	15.48	173,216	-0.02(-0.13%)
Jan 16, 2020	15.33	15.57	15.28	15.51	252,911	+0.20(+1.31%)
Jan 15, 2020	15.26	15.35	15.15	15.30	256,676	+0.06(+0.41%)
Jan 14, 2020	15.36	15.39	15.18	15.24	268,263	-0.19(-1.21%)
Jan 13, 2020	14.98	15.44	14.95	15.43	323,657	+0.49(+3.29%)
Jan 10, 2020	14.57	14.95	14.40	14.94	796,737	+0.39(+2.71%)
Jan 09, 2020	14.58	14.69	14.54	14.54	220,233	-0.05(-0.33%)
Jan 08, 2020	14.54	14.64	14.54	14.59	243,063	+0.02(+0.17%)
Jan 07, 2020	14.79	14.79	14.55	14.57	256,231	-0.22(-1.47%)
Jan 06, 2020	14.81	14.92	14.73	14.79	208,423	-0.01(-0.05%)
Jan 03, 2020	14.63	14.85	14.63	14.79	189,685	+0.07(+0.49%)
Jan 02, 2020	15.12	15.16	14.62	14.72	300,753	-0.41(-2.72%)
Dec 31, 2019	14.95	15.15	14.90	15.13	234,615	+0.19(+1.30%)
Dec 30, 2019	14.85	14.96	14.75	14.94	311,260	+0.12(+0.84%)
Dec 27, 2019	14.85	14.90	14.77	14.81	172,060	+0.00(+0.00%)
Dec 26, 2019	14.97	15.03	14.74	14.81	216,443	-0.22(-1.47%)
Dec 24, 2019	15.12	15.17	15.01	15.03	106,328	-0.08(-0.50%)
Dec 23, 2019	15.28	15.32	15.10	15.11	214,791	-0.17(-1.09%)
Dec 20, 2019	15.24	15.34	15.03	15.28	1,047,533	+0.01(+0.05%)
Dec 19, 2019	15.39	15.40	15.19	15.27	245,026	-0.13(-0.85%)
Dec 18, 2019	15.45	15.53	15.24	15.40	240,487	-0.02(-0.11%)
Dec 17, 2019	15.61	15.61	15.37	15.42	371,755	-0.17(-1.08%)
Dec 16, 2019	15.39	15.69	15.39	15.59	451,319	+0.22(+1.46%)
Dec 13, 2019	15.35	15.47	15.23	15.36	225,616	+0.01(+0.09%)
Dec 12, 2019	15.49	15.58	15.27	15.35	251,739	-0.12(-0.80%)
Dec 11, 2019	15.82	15.82	15.43	15.47	213,396	-0.29(-1.83%)
Dec 10, 2019	15.78	15.88	15.70	15.76	192,429	+0.03(+0.18%)
Dec 09, 2019	15.76	15.88	15.71	15.74	173,610	+0.02(+0.13%)
Dec 06, 2019	15.75	15.88	15.70	15.71	248,280	+0.07(+0.44%)
Dec 05, 2019	15.59	15.74	15.56	15.65	167,764	+0.06(+0.40%)
Dec 04, 2019	15.56	15.68	15.56	15.58	219,245	+0.03(+0.18%)
Dec 03, 2019	15.43	15.64	15.43	15.56	207,930	+0.01(+0.09%)
Dec 02, 2019	15.72	15.73	15.53	15.54	205,125	-0.14(-0.88%)
Nov 29, 2019	15.66	15.76	15.63	15.68	115,641	+0.06(+0.35%)
Nov 27, 2019	15.34	15.64	15.31	15.63	169,249	+0.30(+1.93%)
Nov 26, 2019	15.27	15.43	15.27	15.33	187,519	+0.10(+0.68%)
Nov 25, 2019	15.16	15.28	15.13	15.23	211,250	+0.10(+0.66%)
Nov 22, 2019	15.29	15.32	15.12	15.13	175,931	-0.19(-1.24%)
Nov 21, 2019	15.55	15.56	15.28	15.32	158,668	-0.23(-1.46%)
Nov 20, 2019	15.55	15.64	15.51	15.54	293,057	-0.02(-0.13%)
Nov 19, 2019	15.62	15.66	15.55	15.56	237,856	-0.05(-0.35%)
Nov 18, 2019	15.76	15.82	15.58	15.62	225,621	-0.10(-0.63%)
Nov 15, 2019	15.71	15.87	15.62	15.72	223,930	+0.05(+0.35%)
Nov 14, 2019	15.68	15.72	15.59	15.66	215,773	+0.09(+0.57%)
Nov 13, 2019	15.56	15.63	15.49	15.57	324,734	+0.05(+0.31%)
Nov 12, 2019	15.76	15.78	15.51	15.53	273,240	-0.17(-1.09%)
Nov 11, 2019	15.67	15.74	15.59	15.70	204,539	+0.12(+0.79%)
Nov 08, 2019	15.78	15.79	15.54	15.57	197,345	-0.07(-0.44%)
Nov 07, 2019	15.79	15.96	15.63	15.64	158,873	-0.15(-0.95%)
Nov 06, 2019	16.06	16.12	15.75	15.79	185,013	-0.17(-1.07%)
Nov 05, 2019	16.15	16.24	15.92	15.96	189,471	-0.23(-1.44%)
Nov 04, 2019	16.12	16.23	16.10	16.20	144,438	-0.01(-0.04%)
Nov 01, 2019	16.14	16.25	16.05	16.20	173,973	+0.08(+0.47%)
Oct 31, 2019	16.00	16.42	15.92	16.13	352,818	+0.25(+1.60%)
Oct 30, 2019	15.59	15.89	15.57	15.88	169,088	+0.31(+2.02%)
Oct 29, 2019	15.44	15.68	15.44	15.56	162,091	+0.10(+0.62%)
Oct 28, 2019	15.46	15.58	15.44	15.46	172,318	+0.02(+0.13%)
Oct 25, 2019	15.64	15.64	15.40	15.44	197,491	-0.18(-1.18%)
Oct 24, 2019	15.79	15.79	15.62	15.63	89,001	-0.10(-0.65%)
Oct 23, 2019	15.75	15.81	15.61	15.73	134,793	-0.01(-0.04%)
Oct 22, 2019	16.01	16.08	15.73	15.74	140,614	-0.22(-1.37%)
Oct 21, 2019	15.98	16.09	15.93	15.96	101,028	+0.04(+0.26%)
Oct 18, 2019	15.74	15.93	15.74	15.92	219,260	+0.14(+0.88%)
Oct 17, 2019	15.75	15.84	15.74	15.78	138,966	+0.03(+0.17%)
Oct 16, 2019	15.79	15.81	15.65	15.75	134,914	-0.03(-0.19%)
Oct 15, 2019	15.73	15.82	15.70	15.78	159,629	+0.10(+0.63%)
Oct 14, 2019	15.73	15.73	15.59	15.68	115,263	+0.01(+0.04%)
Oct 11, 2019	15.67	15.85	15.66	15.67	161,250	-0.02(-0.13%)
Oct 10, 2019	15.73	15.76	15.65	15.70	133,748	+0.01(+0.09%)
Oct 09, 2019	15.79	15.79	15.58	15.68	89,276	+0.01(+0.09%)
Oct 08, 2019	15.74	15.81	15.61	15.67	150,120	-0.03(-0.22%)
Oct 07, 2019	15.65	15.81	15.61	15.70	103,156	+0.07(+0.44%)
Oct 04, 2019	15.67	15.78	15.60	15.63	119,689	-0.03(-0.22%)
Oct 03, 2019	15.65	15.87	15.57	15.67	136,118	+0.04(+0.26%)
Oct 02, 2019	15.84	15.91	15.61	15.63	177,854	-0.18(-1.12%)
Oct 01, 2019	16.01	16.06	15.79	15.80	138,199	-0.20(-1.23%)
Sep 30, 2019	15.92	16.04	15.80	16.00	237,370	+0.15(+0.92%)
Sep 27, 2019	15.85	15.88	15.73	15.86	121,452	+0.01(+0.06%)
Sep 26, 2019	15.72	15.90	15.70	15.85	136,862	+0.18(+1.13%)
Sep 25, 2019	15.68	15.82	15.55	15.67	145,143	-0.27(-1.67%)
Sep 24, 2019	15.83	15.93	15.59	15.93	154,715	+0.14(+0.86%)
Sep 23, 2019	15.69	15.89	15.61	15.80	109,317	+0.14(+0.87%)
Sep 20, 2019	15.70	15.80	15.65	15.66	345,558	-0.03(-0.22%)
Sep 19, 2019	15.89	15.93	15.69	15.70	182,411	-0.10(-0.65%)
Sep 18, 2019	15.96	15.99	15.75	15.80	208,758	-0.08(-0.51%)
Sep 17, 2019	15.99	16.04	15.80	15.88	160,741	-0.07(-0.43%)
Sep 16, 2019	15.91	16.03	15.85	15.95	244,904	+0.04(+0.24%)
Sep 13, 2019	15.80	16.02	15.75	15.91	280,229	+0.14(+0.90%)
Sep 12, 2019	15.71	15.84	15.62	15.77	207,462	+0.07(+0.43%)
Sep 11, 2019	15.48	15.71	15.43	15.70	199,187	+0.22(+1.44%)
Sep 10, 2019	15.44	15.54	15.37	15.48	189,460	+0.07(+0.48%)
Sep 09, 2019	15.37	15.44	15.25	15.40	177,393	+0.07(+0.49%)
Sep 06, 2019	15.42	15.44	15.32	15.33	107,928	-0.04(-0.26%)
Sep 05, 2019	15.70	15.78	15.35	15.37	249,535	-0.27(-1.73%)
Sep 04, 2019	15.56	15.77	15.56	15.64	167,966	+0.07(+0.43%)
Sep 03, 2019	15.31	15.57	15.31	15.57	241,558	+0.22(+1.41%)
Aug 30, 2019	15.44	15.46	15.29	15.35	158,274	-0.01(-0.09%)
Aug 29, 2019	15.27	15.44	15.25	15.37	171,342	+0.14(+0.89%)
Aug 28, 2019	14.98	15.27	14.97	15.23	157,409	+0.22(+1.49%)
Aug 27, 2019	15.17	15.20	15.00	15.01	136,376	-0.08(-0.54%)
Aug 26, 2019	14.91	15.10	14.86	15.09	170,688	+0.25(+1.69%)
Aug 23, 2019	15.04	15.13	14.80	14.84	173,925	-0.20(-1.35%)
Aug 22, 2019	15.06	15.15	14.96	15.04	78,472	-0.01(-0.09%)
Aug 21, 2019	15.02	15.12	14.98	15.06	130,381	+0.02(+0.14%)
Aug 20, 2019	15.16	15.16	14.99	15.04	85,274	-0.09(-0.63%)
Aug 19, 2019	15.19	15.26	15.06	15.13	313,993	+0.03(+0.20%)
Aug 16, 2019	14.88	15.13	14.84	15.10	210,978	+0.26(+1.77%)
Aug 15, 2019	14.82	14.94	14.78	14.84	101,142	+0.02(+0.14%)
Aug 14, 2019	14.88	14.88	14.72	14.82	118,571	-0.10(-0.68%)
Aug 13, 2019	14.92	14.95	14.84	14.92	84,194	+0.05(+0.32%)
Aug 12, 2019	14.92	14.93	14.80	14.87	108,986	-0.05(-0.32%)
Aug 09, 2019	14.91	14.95	14.79	14.92	127,389	+0.05(+0.36%)
Aug 08, 2019	14.64	14.90	14.63	14.86	227,021	+0.22(+1.52%)
Aug 07, 2019	14.41	14.70	14.33	14.64	310,384	+0.22(+1.49%)
Aug 06, 2019	14.23	14.49	14.23	14.43	130,315	+0.19(+1.32%)
Aug 05, 2019	14.26	14.39	14.08	14.24	237,087	-0.11(-0.80%)
Aug 02, 2019	14.35	14.43	14.25	14.35	301,547	-0.03(-0.19%)
Aug 01, 2019	14.35	14.52	14.34	14.38	155,380	+0.06(+0.42%)
Jul 31, 2019	14.51	14.64	14.32	14.32	259,036	-0.07(-0.47%)
Jul 30, 2019	14.43	14.48	14.29	14.39	139,255	-0.04(-0.28%)
Jul 29, 2019	14.25	14.43	14.25	14.43	95,944	+0.18(+1.23%)
Jul 26, 2019	14.22	14.30	14.16	14.25	117,293	+0.04(+0.28%)
Jul 25, 2019	14.31	14.35	14.18	14.21	89,028	-0.13(-0.89%)
Jul 24, 2019	14.18	14.35	14.13	14.34	127,455	+0.09(+0.66%)
Jul 23, 2019	14.22	14.28	14.13	14.25	100,667	+0.12(+0.86%)
Jul 22, 2019	14.17	14.23	14.06	14.12	86,335	-0.02(-0.14%)
Jul 19, 2019	14.32	14.36	14.13	14.14	125,755	-0.21(-1.43%)
Jul 18, 2019	14.31	14.39	14.20	14.35	109,241	+0.07(+0.47%)
Jul 17, 2019	14.39	14.41	14.20	14.28	130,193	-0.03(-0.23%)
Jul 16, 2019	14.32	14.39	14.20	14.32	115,924	+0.00(+0.00%)
Jul 15, 2019	14.34	14.43	14.28	14.32	121,390	-0.01(-0.05%)
Jul 12, 2019	14.34	14.40	14.27	14.32	109,468	-0.01(-0.05%)
Jul 11, 2019	14.48	14.54	14.32	14.33	220,157	-0.15(-1.06%)
Jul 10, 2019	14.57	14.57	14.44	14.48	131,265	-0.02(-0.14%)
Jul 09, 2019	14.51	14.52	14.42	14.50	101,856	+0.02(+0.14%)
Jul 08, 2019	14.52	14.60	14.48	14.48	122,917	-0.02(-0.14%)
Jul 05, 2019	14.22	14.54	14.20	14.50	414,427	-0.09(-0.64%)
Jul 03, 2019	14.44	14.61	14.44	14.60	100,806	+0.15(+1.07%)
Jul 02, 2019	14.27	14.46	14.27	14.44	132,676	+0.25(+1.74%)
Jul 01, 2019	14.28	14.30	14.12	14.20	177,942	-0.01(-0.09%)
Jun 28, 2019	14.01	14.29	13.99	14.21	979,692	+0.22(+1.58%)
Jun 27, 2019	13.90	13.99	13.90	13.99	350,223	+0.13(+0.97%)
Jun 26, 2019	14.07	14.10	13.83	13.85	165,645	-0.25(-1.76%)
Jun 25, 2019	14.36	14.46	14.10	14.10	106,236	-0.26(-1.82%)
Jun 24, 2019	14.47	14.47	14.24	14.36	145,920	-0.02(-0.14%)
Jun 21, 2019	14.49	14.50	14.32	14.38	229,391	-0.13(-0.92%)
Jun 20, 2019	14.50	14.55	14.48	14.52	118,913	+0.01(+0.09%)
Jun 19, 2019	14.46	14.54	14.30	14.50	117,664	+0.10(+0.70%)
Jun 18, 2019	14.36	14.46	14.33	14.40	156,038	+0.07(+0.49%)
Jun 17, 2019	14.26	14.41	14.21	14.33	164,084	+0.15(+1.08%)
Jun 14, 2019	14.21	14.29	14.15	14.18	111,459	+0.01(+0.09%)
Jun 13, 2019	14.07	14.22	14.03	14.17	166,958	+0.12(+0.85%)
Jun 12, 2019	13.99	14.09	13.95	14.05	153,916	+0.08(+0.57%)
Jun 11, 2019	13.96	13.99	13.83	13.97	182,329	+0.00(+0.00%)
Jun 10, 2019	13.94	14.03	13.92	13.97	151,058	+0.03(+0.19%)
Jun 07, 2019	13.98	14.06	13.89	13.94	196,031	+0.01(+0.05%)
Jun 06, 2019	13.99	13.99	13.77	13.93	178,026	+0.01(+0.05%)
Jun 05, 2019	14.01	14.09	13.88	13.93	256,129	-0.03(-0.19%)
Jun 04, 2019	14.05	14.10	13.85	13.95	159,965	-0.07(-0.52%)
Jun 03, 2019	14.01	14.07	13.89	14.03	213,510	+0.00(+0.00%)
May 31, 2019	13.87	14.08	13.76	14.03	181,910	+0.00(+0.00%)
May 30, 2019	14.27	14.30	14.02	14.03	148,327	-0.16(-1.13%)
May 29, 2019	14.35	14.35	14.13	14.19	162,815	-0.16(-1.11%)
May 28, 2019	14.37	14.40	14.25	14.35	556,710	+0.07(+0.51%)
May 24, 2019	14.32	14.36	14.20	14.27	157,575	-0.01(-0.09%)
May 23, 2019	14.27	14.29	14.19	14.29	114,103	-0.01(-0.05%)
May 22, 2019	14.32	14.37	14.21	14.29	147,110	-0.03(-0.19%)
May 21, 2019	14.27	14.47	14.27	14.32	256,712	+0.06(+0.44%)
May 20, 2019	14.28	14.34	14.20	14.26	265,834	-0.06(-0.42%)
May 17, 2019	14.30	14.37	14.23	14.32	191,433	-0.05(-0.37%)
May 16, 2019	14.40	14.47	14.32	14.37	135,067	-0.03(-0.23%)
May 15, 2019	14.28	14.40	14.24	14.40	139,530	+0.07(+0.51%)
May 14, 2019	14.30	14.38	14.26	14.33	149,233	+0.08(+0.56%)
May 13, 2019	14.30	14.38	14.19	14.25	172,919	-0.13(-0.87%)
May 10, 2019	14.34	14.39	14.24	14.38	119,513	+0.03(+0.18%)
May 09, 2019	14.23	14.42	14.17	14.35	219,323	+0.12(+0.84%)
May 08, 2019	14.20	14.32	14.18	14.23	171,881	-0.02(-0.14%)
May 07, 2019	14.30	14.41	14.12	14.25	149,212	-0.09(-0.65%)
May 06, 2019	14.25	14.40	14.25	14.34	153,739	-0.03(-0.23%)
May 03, 2019	14.28	14.45	14.28	14.38	183,123	+0.17(+1.16%)
May 02, 2019	14.73	14.77	14.12	14.21	369,811	-0.56(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services