Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.715	7.715	7.605	7.605	0	-0.09(-1.15%)
Nov 27, 2013	7.694	7.719	7.665	7.694	0	+0.03(+0.33%)
Nov 26, 2013	7.656	7.673	7.605	7.669	0	+0.01(+0.11%)
Nov 25, 2013	7.618	7.686	7.614	7.660	184,331	+0.03(+0.44%)
Nov 22, 2013	7.572	7.694	7.563	7.627	0	+0.04(+0.50%)
Nov 21, 2013	7.483	7.589	7.462	7.589	381,715	+0.15(+2.05%)
Nov 20, 2013	7.462	7.584	7.419	7.436	0	-0.49(-6.19%)
Nov 19, 2013	8.007	8.049	7.889	7.927	115,862	-0.05(-0.69%)
Nov 18, 2013	8.041	8.058	7.969	7.982	0	-0.03(-0.42%)
Nov 15, 2013	8.045	8.066	7.973	8.016	0	-0.05(-0.58%)
Nov 14, 2013	8.032	8.070	8.032	8.062	0	+0.14(+1.82%)
Nov 12, 2013	7.813	7.982	7.813	7.918	0	+0.07(+0.83%)
Nov 11, 2013	7.882	7.928	7.815	7.853	0	-0.05(-0.69%)
Nov 08, 2013	7.933	7.933	7.773	7.907	0	+0.00(+0.05%)
Nov 07, 2013	8.004	8.004	7.861	7.903	83,262	-0.08(-1.05%)
Nov 06, 2013	8.008	8.012	7.920	7.987	117,463	+0.05(+0.58%)
Nov 05, 2013	7.811	7.979	7.770	7.941	0	+0.15(+1.94%)
Nov 04, 2013	7.874	7.878	7.769	7.790	111,793	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.