Indicators

Cross Ctry Hlthcr (NQ: CCRN )

16.67 -0.07 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.97	27.36	25.66	26.45	1,052,301	-0.68(-2.51%)
Feb 27, 2023	26.19	28.00	26.19	27.13	1,217,899	+1.10(+4.23%)
Feb 24, 2023	24.57	26.22	24.33	26.03	1,149,943	+1.22(+4.92%)
Feb 23, 2023	25.02	25.92	24.09	24.81	1,390,685	-1.70(-6.41%)
Feb 22, 2023	26.22	27.20	26.21	26.51	836,636	+0.23(+0.88%)
Feb 21, 2023	25.44	26.50	25.02	26.28	528,220	+0.68(+2.66%)
Feb 17, 2023	26.83	26.89	25.59	25.60	705,776	-1.57(-5.78%)
Feb 16, 2023	26.32	27.41	26.29	27.17	610,337	+0.74(+2.78%)
Feb 15, 2023	25.82	26.58	25.47	26.43	509,696	+0.45(+1.75%)
Feb 14, 2023	26.17	26.59	25.80	25.98	432,078	-0.30(-1.14%)
Feb 13, 2023	25.80	26.76	25.65	26.28	552,526	+0.48(+1.86%)
Feb 10, 2023	25.95	26.54	25.43	25.80	839,493	-0.32(-1.23%)
Feb 09, 2023	27.59	28.08	25.72	26.12	1,161,699	-1.13(-4.15%)
Feb 08, 2023	29.31	29.39	27.18	27.25	1,164,646	-2.32(-7.85%)
Feb 07, 2023	30.45	31.15	28.49	29.57	854,126	-0.90(-2.95%)
Feb 06, 2023	30.96	31.82	29.88	30.47	599,594	-0.51(-1.65%)
Feb 03, 2023	29.80	31.24	29.52	30.98	717,727	+1.07(+3.58%)
Feb 02, 2023	28.92	30.10	28.72	29.91	561,615	+0.93(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.