Indicators

Cross Ctry Hlthcr (NQ: CCRN )

16.67 -0.07 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.42	22.89	22.41	22.64	186,757	-0.03(-0.13%)
Dec 28, 2023	23.04	23.13	22.38	22.67	142,809	-0.34(-1.48%)
Dec 27, 2023	22.77	23.22	22.77	23.01	179,564	+0.23(+1.01%)
Dec 26, 2023	22.59	22.82	22.49	22.78	144,311	+0.17(+0.75%)
Dec 22, 2023	22.34	22.74	22.25	22.61	159,143	+0.41(+1.85%)
Dec 21, 2023	22.07	22.67	21.72	22.20	248,098	+0.21(+0.95%)
Dec 20, 2023	22.05	22.79	21.74	21.99	419,017	-0.07(-0.32%)
Dec 19, 2023	20.96	22.29	20.96	22.06	445,135	+1.15(+5.50%)
Dec 18, 2023	21.23	21.44	20.65	20.91	293,321	-0.05(-0.24%)
Dec 15, 2023	22.05	22.05	20.86	20.96	2,306,888	-0.79(-3.63%)
Dec 14, 2023	21.57	22.09	21.43	21.75	506,103	+0.36(+1.68%)
Dec 13, 2023	20.68	21.39	20.23	21.39	360,863	+0.75(+3.63%)
Dec 12, 2023	20.75	20.81	20.20	20.64	345,320	-0.13(-0.63%)
Dec 11, 2023	20.56	20.78	20.23	20.77	254,649	+0.30(+1.47%)
Dec 08, 2023	20.77	20.95	19.86	20.47	271,773	-0.42(-2.01%)
Dec 07, 2023	20.19	20.90	19.79	20.89	306,388	+0.61(+3.01%)
Dec 06, 2023	20.90	21.50	20.17	20.28	347,907	-0.73(-3.47%)
Dec 05, 2023	21.86	22.04	20.67	21.01	411,824	-1.04(-4.72%)
Dec 04, 2023	20.68	22.11	20.68	22.05	363,184	+1.37(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.