Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.93 -1.48 (-9.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.270 6.940 6.010 6.740 691,950 +0.41(+6.48%)
Mar 30, 2020 6.080 7.110 6.080 6.330 304,760 +0.15(+2.43%)
Mar 27, 2020 7.360 7.490 5.880 6.180 638,600 -1.26(-16.94%)
Mar 26, 2020 8.090 8.105 7.010 7.440 396,357 -0.72(-8.82%)
Mar 25, 2020 8.840 8.920 7.925 8.160 457,280 -0.64(-7.27%)
Mar 24, 2020 7.610 8.890 7.610 8.800 402,739 +1.38(+18.60%)
Mar 23, 2020 7.870 7.870 6.770 7.420 301,521 -0.33(-4.26%)
Mar 20, 2020 9.420 9.600 7.550 7.750 472,100 -1.78(-18.68%)
Mar 19, 2020 9.140 13.42 8.230 9.530 626,555 +0.32(+3.47%)
Mar 18, 2020 8.960 9.920 8.010 9.210 518,769 -0.20(-2.13%)
Mar 17, 2020 7.950 9.455 7.480 9.410 529,175 +1.65(+21.26%)
Mar 16, 2020 6.930 8.190 6.880 7.760 425,067 -0.13(-1.65%)
Mar 13, 2020 6.970 7.890 6.630 7.890 412,900 +1.46(+22.71%)
Mar 12, 2020 7.460 7.550 6.430 6.430 320,050 -1.41(-17.98%)
Mar 11, 2020 7.650 7.960 7.620 7.840 206,724 +0.15(+1.95%)
Mar 10, 2020 8.270 8.390 7.300 7.690 489,380 -0.47(-5.76%)
Mar 09, 2020 9.110 9.210 8.010 8.160 239,379 -1.16(-12.45%)
Mar 06, 2020 9.190 9.390 8.940 9.320 229,000 -0.01(-0.11%)
Mar 05, 2020 9.580 10.11 8.800 9.330 317,517 -0.63(-6.33%)
Mar 04, 2020 9.430 10.07 9.340 9.960 233,054 +0.67(+7.21%)
Mar 03, 2020 9.510 10.04 9.260 9.290 219,790 -0.21(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.