Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

16.67 -0.07 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.34 10.49 10.07 10.11 243,692 -0.30(-2.88%)
Mar 30, 2010 10.30 10.44 10.14 10.41 120,457 +0.16(+1.56%)
Mar 29, 2010 10.20 10.31 10.06 10.25 81,689 +0.10(+0.99%)
Mar 26, 2010 10.17 10.35 10.06 10.15 59,643 +0.00(+0.00%)
Mar 25, 2010 10.28 10.47 10.05 10.15 79,566 -0.08(-0.78%)
Mar 24, 2010 10.53 10.63 10.17 10.23 174,970 -0.34(-3.22%)
Mar 23, 2010 10.83 10.83 10.26 10.57 86,860 -0.22(-2.04%)
Mar 22, 2010 10.28 10.83 10.03 10.79 103,058 +0.39(+3.75%)
Mar 19, 2010 9.880 10.41 9.485 10.40 304,154 +0.59(+6.01%)
Mar 18, 2010 9.630 9.930 9.630 9.810 20,776 -0.02(-0.20%)
Mar 17, 2010 9.730 9.990 9.650 9.830 34,456 +0.09(+0.92%)
Mar 16, 2010 9.660 9.740 9.580 9.740 21,891 +0.09(+0.93%)
Mar 15, 2010 9.555 9.750 9.500 9.650 49,601 -0.14(-1.43%)
Mar 12, 2010 9.850 9.850 9.540 9.790 41,111 -0.04(-0.41%)
Mar 11, 2010 9.790 9.950 9.690 9.830 47,102 -0.06(-0.61%)
Mar 10, 2010 9.690 10.02 9.690 9.890 61,234 +0.17(+1.75%)
Mar 09, 2010 9.720 9.950 9.540 9.720 77,030 -0.01(-0.10%)
Mar 08, 2010 10.13 10.13 9.490 9.730 253,316 -0.37(-3.66%)
Mar 05, 2010 9.770 10.10 9.770 10.10 119,299 +0.39(+4.02%)
Mar 04, 2010 9.900 9.950 9.670 9.710 78,585 -0.14(-1.42%)
Mar 03, 2010 10.00 10.05 9.840 9.850 91,471 -0.15(-1.50%)
Mar 02, 2010 9.890 10.05 9.790 10.00 131,982 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.