Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.28	22.77	22.15	22.56	84,053	+0.20(+0.89%)
Jan 30, 2007	22.20	22.37	21.97	22.36	166,176	+0.14(+0.63%)
Jan 29, 2007	22.14	22.43	21.86	22.22	353,015	-0.05(-0.22%)
Jan 26, 2007	22.42	22.45	21.75	22.27	105,963	+0.25(+1.14%)
Jan 25, 2007	22.40	22.42	21.76	22.02	102,633	-0.34(-1.52%)
Jan 24, 2007	22.33	22.47	22.12	22.36	45,759	+0.08(+0.36%)
Jan 23, 2007	22.10	22.57	22.10	22.28	59,612	+0.18(+0.81%)
Jan 22, 2007	22.47	22.47	21.91	22.10	100,475	-0.34(-1.52%)
Jan 19, 2007	21.86	22.59	21.82	22.44	118,342	+0.41(+1.86%)
Jan 18, 2007	22.46	22.46	21.90	22.03	124,937	-0.42(-1.87%)
Jan 17, 2007	22.50	22.53	22.29	22.45	121,394	-0.03(-0.13%)
Jan 16, 2007	23.21	23.24	22.40	22.48	157,775	-0.61(-2.64%)
Jan 12, 2007	22.85	23.22	22.62	23.09	255,068	+0.26(+1.14%)
Jan 11, 2007	21.65	22.94	21.56	22.83	388,357	+1.26(+5.84%)
Jan 10, 2007	21.52	21.66	21.30	21.57	347,032	-0.12(-0.55%)
Jan 09, 2007	21.52	21.76	21.19	21.69	155,967	+0.22(+1.02%)
Jan 08, 2007	21.27	21.55	20.90	21.47	141,167	+0.23(+1.08%)
Jan 05, 2007	21.72	21.72	21.22	21.24	213,199	-0.47(-2.16%)
Jan 04, 2007	21.63	21.87	21.10	21.71	148,382	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.