Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

16.41 -0.06 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.920 6.000 5.790 5.940 0 +0.04(+0.68%)
Oct 30, 2013 5.850 5.990 5.770 5.900 49,529 +0.07(+1.20%)
Oct 29, 2013 5.920 5.945 5.750 5.830 0 -0.06(-1.02%)
Oct 28, 2013 5.870 5.990 5.840 5.890 0 -0.05(-0.84%)
Oct 25, 2013 6.020 6.070 5.880 5.940 0 -0.06(-1.00%)
Oct 24, 2013 6.010 6.080 5.960 6.000 62,868 +0.00(+0.00%)
Oct 23, 2013 6.030 6.065 5.990 6.000 0 -0.06(-0.99%)
Oct 22, 2013 6.010 6.250 6.000 6.060 74,674 +0.06(+1.00%)
Oct 21, 2013 6.050 6.050 5.950 6.000 321,534 -0.02(-0.33%)
Oct 18, 2013 6.000 6.110 5.940 6.020 130,688 -0.03(-0.50%)
Oct 17, 2013 5.940 6.100 5.940 6.050 133,369 +0.06(+1.00%)
Oct 16, 2013 6.000 6.100 5.900 5.990 96,105 +0.00(+0.00%)
Oct 15, 2013 5.980 6.030 5.966 5.990 75,077 -0.01(-0.17%)
Oct 14, 2013 5.910 6.020 5.890 6.000 103,188 +0.05(+0.84%)
Oct 11, 2013 5.840 6.040 5.840 5.950 0 +0.06(+1.02%)
Oct 10, 2013 5.830 5.940 5.780 5.890 77,274 +0.17(+2.97%)
Oct 09, 2013 5.750 5.840 5.692 5.720 51,020 -0.04(-0.69%)
Oct 08, 2013 5.840 5.840 5.750 5.760 38,093 -0.06(-1.03%)
Oct 07, 2013 5.880 5.910 5.820 5.820 0 -0.11(-1.85%)
Oct 04, 2013 5.900 5.970 5.900 5.930 0 +0.01(+0.17%)
Oct 03, 2013 5.970 6.020 5.900 5.920 0 -0.08(-1.33%)
Oct 02, 2013 6.000 6.070 5.990 6.000 85,596 -0.08(-1.32%)
Oct 01, 2013 6.040 6.120 5.990 6.080 54,215 +0.04(+0.66%)
Sep 30, 2013 5.980 6.120 5.960 6.040 106,101 -0.01(-0.17%)
Sep 27, 2013 6.040 6.180 6.010 6.050 0 -0.02(-0.33%)
Sep 26, 2013 5.930 6.070 5.930 6.070 106,856 +0.13(+2.19%)
Sep 25, 2013 5.930 6.000 5.920 5.940 78,022 +0.00(+0.00%)
Sep 24, 2013 5.810 6.000 5.750 5.940 88,134 +0.12(+2.06%)
Sep 23, 2013 5.880 5.940 5.790 5.820 268,626 -0.09(-1.52%)
Sep 20, 2013 5.820 6.025 5.810 5.910 0 +0.12(+2.07%)
Sep 19, 2013 5.930 5.930 5.750 5.790 37,296 -0.14(-2.36%)
Sep 18, 2013 5.830 5.960 5.730 5.930 0 +0.08(+1.37%)
Sep 17, 2013 5.770 5.900 5.750 5.850 0 +0.08(+1.39%)
Sep 16, 2013 5.820 5.878 5.735 5.770 0 -0.05(-0.86%)
Sep 13, 2013 5.880 5.900 5.800 5.820 0 -0.03(-0.51%)
Sep 12, 2013 5.870 5.880 5.660 5.850 0 -0.02(-0.34%)
Sep 11, 2013 5.880 5.950 5.815 5.870 0 -0.02(-0.34%)
Sep 10, 2013 5.910 5.950 5.820 5.890 59,406 +0.03(+0.51%)
Sep 09, 2013 5.930 5.940 5.850 5.860 0 -0.06(-1.01%)
Sep 06, 2013 5.880 5.960 5.760 5.920 0 +0.07(+1.20%)
Sep 05, 2013 5.830 5.880 5.750 5.850 0 +0.02(+0.34%)
Sep 04, 2013 5.830 5.870 5.800 5.830 0 +0.02(+0.34%)
Sep 03, 2013 5.790 5.900 5.750 5.810 0 +0.16(+2.83%)
Aug 30, 2013 5.880 5.920 5.600 5.650 0 -0.25(-4.24%)
Aug 29, 2013 5.730 5.950 5.730 5.900 39,314 +0.15(+2.61%)
Aug 28, 2013 5.700 5.790 5.670 5.750 47,072 +0.03(+0.52%)
Aug 27, 2013 5.710 5.820 5.660 5.720 74,293 -0.02(-0.35%)
Aug 26, 2013 5.740 5.900 5.692 5.740 0 +0.00(+0.00%)
Aug 23, 2013 5.890 5.970 5.680 5.740 0 -0.16(-2.71%)
Aug 22, 2013 5.830 5.940 5.800 5.900 29,707 +0.09(+1.55%)
Aug 21, 2013 5.850 5.895 5.800 5.810 0 -0.06(-1.02%)
Aug 20, 2013 5.870 5.950 5.850 5.870 125,486 +0.02(+0.34%)
Aug 19, 2013 5.950 6.190 5.850 5.850 137,964 -0.05(-0.85%)
Aug 16, 2013 5.630 5.945 5.630 5.900 0 +0.27(+4.80%)
Aug 15, 2013 5.630 5.770 5.550 5.630 136,605 -0.07(-1.23%)
Aug 14, 2013 5.630 5.717 5.580 5.700 55,605 +0.05(+0.88%)
Aug 13, 2013 5.520 5.680 5.490 5.650 85,062 +0.15(+2.73%)
Aug 12, 2013 5.250 5.520 5.170 5.500 83,988 +0.20(+3.77%)
Aug 09, 2013 5.490 5.530 5.280 5.300 63,073 -0.19(-3.46%)
Aug 08, 2013 5.640 5.750 5.460 5.490 48,319 -0.12(-2.14%)
Aug 07, 2013 5.780 6.040 5.440 5.610 171,092 -0.22(-3.77%)
Aug 06, 2013 5.820 5.890 5.660 5.830 83,215 +0.03(+0.52%)
Aug 05, 2013 5.630 5.800 5.510 5.800 57,053 +0.19(+3.39%)
Aug 02, 2013 5.640 5.655 5.550 5.610 40,273 -0.08(-1.41%)
Aug 01, 2013 5.690 5.820 5.620 5.690 42,267 +0.05(+0.89%)
Jul 31, 2013 5.710 5.740 5.560 5.640 0 -0.03(-0.53%)
Jul 30, 2013 5.660 5.730 5.450 5.670 0 +0.06(+1.07%)
Jul 29, 2013 5.830 5.830 5.600 5.610 0 -0.25(-4.27%)
Jul 26, 2013 5.890 5.890 5.770 5.860 0 -0.07(-1.18%)
Jul 25, 2013 5.710 5.970 5.680 5.930 0 +0.22(+3.85%)
Jul 24, 2013 5.730 5.909 5.610 5.710 0 +0.00(+0.00%)
Jul 23, 2013 5.750 5.750 5.700 5.710 0 +0.00(+0.00%)
Jul 22, 2013 5.620 5.809 5.600 5.710 0 +0.07(+1.24%)
Jul 19, 2013 5.650 5.680 5.560 5.640 0 -0.01(-0.18%)
Jul 18, 2013 5.650 5.730 5.550 5.650 0 +0.03(+0.53%)
Jul 17, 2013 5.710 5.730 5.560 5.620 33,345 -0.04(-0.71%)
Jul 16, 2013 5.680 5.680 5.630 5.660 0 -0.04(-0.70%)
Jul 15, 2013 5.650 5.730 5.625 5.700 0 +0.05(+0.88%)
Jul 12, 2013 5.650 5.729 5.560 5.650 0 -0.02(-0.35%)
Jul 11, 2013 5.600 5.720 5.560 5.670 0 +0.12(+2.16%)
Jul 10, 2013 5.560 5.620 5.470 5.550 0 -0.03(-0.54%)
Jul 09, 2013 5.520 5.670 5.470 5.580 0 +0.11(+2.01%)
Jul 08, 2013 5.440 5.575 5.440 5.470 64,403 +0.03(+0.55%)
Jul 05, 2013 5.410 5.460 5.290 5.440 0 +0.15(+2.84%)
Jul 03, 2013 5.210 5.390 5.200 5.290 0 +0.04(+0.76%)
Jul 02, 2013 5.290 5.380 5.195 5.250 0 +0.01(+0.19%)
Jul 01, 2013 5.160 5.304 5.140 5.240 0 +0.08(+1.55%)
Jun 28, 2013 5.220 5.270 5.110 5.160 124,591 -0.06(-1.15%)
Jun 27, 2013 4.970 5.240 4.960 5.220 0 +0.29(+5.88%)
Jun 26, 2013 5.130 5.170 4.930 4.930 0 -0.15(-2.95%)
Jun 25, 2013 5.130 5.130 5.021 5.080 0 -0.02(-0.39%)
Jun 24, 2013 5.070 5.220 4.970 5.100 0 -0.06(-1.16%)
Jun 21, 2013 4.950 5.220 4.830 5.160 144,829 +0.24(+4.88%)
Jun 20, 2013 4.950 5.010 4.890 4.920 0 -0.12(-2.38%)
Jun 19, 2013 5.110 5.110 4.870 5.040 0 -0.04(-0.79%)
Jun 18, 2013 5.070 5.130 5.000 5.080 0 +0.04(+0.79%)
Jun 17, 2013 5.050 5.210 5.000 5.040 0 +0.02(+0.40%)
Jun 14, 2013 5.090 5.090 4.990 5.020 0 -0.06(-1.18%)
Jun 13, 2013 5.000 5.130 4.940 5.080 73,190 +0.07(+1.40%)
Jun 12, 2013 5.170 5.170 5.010 5.010 41,720 -0.11(-2.15%)
Jun 11, 2013 5.100 5.170 5.000 5.120 61,838 -0.02(-0.39%)
Jun 10, 2013 5.130 5.170 5.090 5.140 0 +0.01(+0.19%)
Jun 07, 2013 5.150 5.180 5.070 5.130 0 -0.01(-0.19%)
Jun 06, 2013 5.060 5.150 4.980 5.140 86,597 +0.10(+1.98%)
Jun 05, 2013 5.180 5.200 4.990 5.040 0 -0.17(-3.26%)
Jun 04, 2013 5.470 5.480 5.190 5.210 0 -0.24(-4.40%)
Jun 03, 2013 5.210 5.460 5.120 5.450 165,628 +0.24(+4.61%)
May 31, 2013 5.200 5.245 5.090 5.210 45,120 -0.04(-0.76%)
May 30, 2013 5.220 5.270 5.161 5.250 23,216 +0.03(+0.57%)
May 29, 2013 5.200 5.360 5.170 5.220 28,459 -0.03(-0.57%)
May 28, 2013 5.330 5.490 5.110 5.250 155,573 +0.00(+0.00%)
May 24, 2013 5.150 5.300 5.120 5.250 0 +0.05(+0.96%)
May 23, 2013 5.250 5.320 5.140 5.200 0 -0.09(-1.70%)
May 22, 2013 5.310 5.570 5.240 5.290 0 +0.00(+0.00%)
May 21, 2013 5.250 5.310 5.130 5.290 0 +0.04(+0.76%)
May 20, 2013 5.250 5.280 5.184 5.250 0 -0.01(-0.19%)
May 17, 2013 5.190 5.300 5.160 5.260 0 +0.08(+1.54%)
May 16, 2013 5.260 5.260 5.100 5.180 45,870 -0.10(-1.89%)
May 15, 2013 5.190 5.298 5.180 5.280 0 +0.20(+3.94%)
May 13, 2013 5.210 5.210 5.020 5.080 0 -0.13(-2.50%)
May 10, 2013 5.270 5.277 5.170 5.210 0 +0.00(+0.00%)
May 09, 2013 5.140 5.250 5.020 5.210 0 +0.05(+0.97%)
May 08, 2013 5.200 5.200 4.880 5.160 0 -0.08(-1.53%)
May 07, 2013 5.300 5.370 5.180 5.240 0 +0.10(+1.95%)
May 06, 2013 5.200 5.270 5.130 5.140 0 -0.03(-0.58%)
May 03, 2013 4.970 5.240 4.970 5.170 0 +0.27(+5.51%)
May 02, 2013 4.880 4.990 4.820 4.900 0 +0.06(+1.24%)
May 01, 2013 4.950 5.000 4.830 4.840 264,377 -0.16(-3.20%)
Apr 30, 2013 4.960 5.020 4.960 5.000 0 +0.01(+0.20%)
Apr 29, 2013 4.910 5.016 4.910 4.990 88,906 +0.11(+2.25%)
Apr 26, 2013 4.910 4.960 4.880 4.880 72,657 -0.03(-0.61%)
Apr 25, 2013 4.840 4.980 4.810 4.910 0 +0.09(+1.87%)
Apr 24, 2013 4.890 4.910 4.820 4.820 60,625 -0.05(-1.03%)
Apr 23, 2013 4.750 5.070 4.750 4.870 66,828 +0.19(+4.06%)
Apr 22, 2013 4.910 4.910 4.620 4.680 64,496 -0.21(-4.29%)
Apr 19, 2013 4.730 4.950 4.670 4.890 44,768 +0.15(+3.16%)
Apr 18, 2013 4.730 4.850 4.710 4.740 58,059 +0.00(+0.00%)
Apr 17, 2013 4.740 4.800 4.590 4.740 87,226 -0.01(-0.21%)
Apr 16, 2013 4.900 4.900 4.600 4.750 192,975 -0.10(-2.06%)
Apr 15, 2013 5.160 5.160 4.790 4.850 161,103 -0.29(-5.64%)
Apr 12, 2013 5.260 5.320 5.120 5.140 88,791 -0.16(-3.02%)
Apr 11, 2013 5.330 5.360 5.260 5.300 54,648 -0.05(-0.93%)
Apr 10, 2013 5.210 5.400 5.162 5.350 137,582 +0.10(+1.90%)
Apr 09, 2013 5.470 5.470 5.240 5.250 49,650 -0.17(-3.14%)
Apr 08, 2013 5.470 5.470 5.310 5.420 107,086 -0.06(-1.09%)
Apr 05, 2013 5.450 5.570 5.450 5.480 140,381 -0.07(-1.26%)
Apr 04, 2013 5.500 5.550 5.330 5.550 209,124 +0.09(+1.65%)
Apr 03, 2013 5.420 5.490 5.350 5.460 79,232 +0.04(+0.74%)
Apr 02, 2013 5.380 5.600 5.300 5.420 354,850 +0.07(+1.31%)
Apr 01, 2013 5.300 5.370 5.000 5.350 168,115 +0.04(+0.75%)
Mar 28, 2013 5.420 5.440 5.300 5.310 109,251 -0.09(-1.67%)
Mar 27, 2013 5.470 5.520 5.270 5.400 88,841 -0.10(-1.82%)
Mar 26, 2013 5.530 5.530 5.390 5.500 226,353 +0.03(+0.55%)
Mar 25, 2013 5.500 5.600 5.380 5.470 320,414 -0.03(-0.55%)
Mar 22, 2013 5.160 5.515 5.160 5.500 192,835 -0.09(-1.61%)
Mar 21, 2013 5.580 5.680 5.550 5.590 182,268 -0.03(-0.53%)
Mar 20, 2013 5.740 5.740 5.560 5.620 191,709 -0.03(-0.53%)
Mar 19, 2013 5.850 5.920 5.580 5.650 249,826 -0.28(-4.72%)
Mar 18, 2013 5.860 6.000 5.860 5.930 63,147 -0.05(-0.84%)
Mar 15, 2013 6.050 6.070 5.850 5.980 191,855 -0.06(-0.99%)
Mar 14, 2013 6.000 6.090 5.900 6.040 37,842 +0.03(+0.50%)
Mar 13, 2013 5.940 6.100 5.930 6.010 61,407 +0.05(+0.84%)
Mar 12, 2013 6.090 6.180 5.890 5.960 47,221 -0.11(-1.81%)
Mar 11, 2013 6.030 6.230 5.900 6.070 92,092 +0.01(+0.17%)
Mar 08, 2013 6.200 6.200 6.000 6.060 116,611 -0.06(-0.98%)
Mar 07, 2013 5.750 6.160 5.750 6.120 89,188 +0.39(+6.81%)
Mar 06, 2013 5.810 5.810 5.640 5.730 123,912 -0.08(-1.38%)
Mar 05, 2013 6.000 6.030 5.780 5.810 93,941 -0.14(-2.35%)
Mar 04, 2013 5.710 6.020 5.680 5.950 113,778 +0.24(+4.20%)
Mar 01, 2013 5.640 5.860 5.600 5.710 109,097 +0.02(+0.35%)
Feb 28, 2013 5.730 5.830 5.680 5.690 118,020 +0.00(+0.00%)
Feb 27, 2013 5.650 5.760 5.590 5.690 76,637 +0.03(+0.53%)
Feb 26, 2013 5.570 5.760 5.510 5.660 106,752 +0.11(+1.98%)
Feb 25, 2013 5.560 5.660 5.535 5.550 135,120 +0.03(+0.54%)
Feb 22, 2013 5.550 5.600 5.490 5.520 226,445 +0.02(+0.36%)
Feb 21, 2013 5.530 5.670 5.445 5.500 80,356 -0.04(-0.72%)
Feb 20, 2013 5.910 5.980 5.530 5.540 80,053 -0.35(-5.94%)
Feb 19, 2013 5.560 5.890 5.549 5.890 154,808 +0.33(+5.94%)
Feb 15, 2013 5.590 5.590 5.470 5.560 136,405 +0.01(+0.18%)
Feb 14, 2013 5.520 5.580 5.450 5.550 50,105 +0.01(+0.18%)
Feb 13, 2013 5.550 5.670 5.450 5.540 127,301 -0.01(-0.18%)
Feb 12, 2013 5.480 5.550 5.440 5.550 106,249 +0.10(+1.83%)
Feb 11, 2013 5.490 5.490 5.430 5.450 85,651 -0.02(-0.37%)
Feb 08, 2013 5.550 5.600 5.460 5.470 41,110 -0.09(-1.62%)
Feb 07, 2013 5.570 5.600 5.460 5.560 56,251 -0.02(-0.36%)
Feb 06, 2013 5.610 5.610 5.450 5.580 81,698 -0.02(-0.36%)
Feb 04, 2013 5.550 5.840 5.550 5.600 104,370 +0.00(+0.00%)
Feb 01, 2013 5.680 5.680 5.450 5.600 69,744 -0.05(-0.88%)
Jan 31, 2013 5.480 5.720 5.270 5.650 129,107 +0.15(+2.73%)
Jan 30, 2013 5.470 5.650 5.440 5.500 192,990 +0.02(+0.36%)
Jan 29, 2013 5.570 5.600 5.420 5.480 204,479 -0.10(-1.79%)
Jan 28, 2013 5.350 5.610 5.350 5.580 93,965 +0.22(+4.10%)
Jan 25, 2013 5.460 5.460 5.180 5.360 100,445 -0.06(-1.11%)
Jan 24, 2013 5.150 5.500 5.150 5.420 116,665 +0.26(+5.04%)
Jan 23, 2013 5.350 5.440 5.100 5.160 96,407 -0.18(-3.37%)
Jan 22, 2013 5.280 5.380 5.130 5.340 87,553 +0.10(+1.91%)
Jan 18, 2013 5.100 5.260 5.063 5.240 107,707 +0.18(+3.56%)
Jan 17, 2013 5.070 5.130 5.010 5.060 123,629 +0.00(+0.00%)
Jan 16, 2013 5.230 5.290 4.990 5.060 118,899 -0.19(-3.62%)
Jan 15, 2013 5.140 5.300 5.100 5.250 81,746 +0.08(+1.55%)
Jan 14, 2013 5.130 5.220 5.100 5.170 121,329 +0.03(+0.58%)
Jan 11, 2013 5.130 5.300 5.100 5.140 71,351 +0.03(+0.59%)
Jan 10, 2013 5.020 5.120 4.980 5.110 30,094 +0.09(+1.79%)
Jan 09, 2013 5.210 5.220 4.900 5.020 171,912 -0.19(-3.65%)
Jan 08, 2013 5.180 5.260 5.040 5.210 90,589 +0.01(+0.19%)
Jan 07, 2013 5.280 5.280 5.150 5.200 112,108 -0.11(-2.07%)
Jan 04, 2013 5.270 5.370 5.270 5.310 80,324 +0.08(+1.63%)
Jan 03, 2013 4.960 5.250 4.960 5.225 68,361 +0.26(+5.34%)
Jan 02, 2013 4.890 5.040 4.860 4.960 195,210 +0.16(+3.33%)
Dec 31, 2012 4.780 4.870 4.620 4.800 71,910 +0.05(+1.05%)
Dec 28, 2012 4.780 4.830 4.670 4.750 37,565 -0.07(-1.45%)
Dec 27, 2012 4.780 4.830 4.323 4.820 69,497 +0.07(+1.47%)
Dec 26, 2012 4.890 4.920 4.650 4.750 207,430 -0.10(-2.06%)
Dec 24, 2012 4.920 4.920 4.630 4.850 39,015 -0.08(-1.62%)
Dec 21, 2012 4.900 4.940 4.750 4.930 463,100 -0.02(-0.40%)
Dec 20, 2012 4.950 4.980 4.860 4.950 113,086 +0.00(+0.00%)
Dec 19, 2012 4.880 4.970 4.850 4.950 84,752 +0.06(+1.23%)
Dec 18, 2012 4.790 4.930 4.690 4.890 136,355 +0.11(+2.30%)
Dec 17, 2012 4.860 4.890 4.740 4.780 140,864 -0.06(-1.24%)
Dec 14, 2012 4.730 4.900 4.720 4.840 109,694 +0.08(+1.68%)
Dec 13, 2012 4.880 4.880 4.650 4.760 216,515 -0.13(-2.66%)
Dec 12, 2012 4.740 4.930 4.680 4.890 131,495 +0.16(+3.38%)
Dec 11, 2012 4.700 4.820 4.620 4.730 141,562 +0.03(+0.64%)
Dec 10, 2012 4.510 4.710 4.390 4.700 270,133 +0.19(+4.21%)
Dec 07, 2012 4.550 4.558 4.420 4.510 131,316 +0.00(+0.00%)
Dec 06, 2012 4.210 4.600 4.190 4.510 228,048 +0.29(+6.87%)
Dec 05, 2012 4.160 4.220 4.100 4.220 302,142 +0.09(+2.18%)
Dec 04, 2012 4.110 4.210 4.050 4.130 187,593 +0.12(+2.99%)
Nov 30, 2012 4.290 4.360 4.007 4.010 894,469 -0.25(-5.87%)
Nov 29, 2012 4.070 4.310 3.920 4.260 92,965 +0.24(+5.97%)
Nov 28, 2012 3.890 4.040 3.890 4.020 59,319 +0.10(+2.55%)
Nov 27, 2012 3.980 4.040 3.890 3.920 41,787 -0.05(-1.26%)
Nov 26, 2012 4.030 4.170 3.900 3.970 93,261 -0.08(-1.98%)
Nov 23, 2012 3.970 4.070 3.890 4.050 24,672 +0.10(+2.53%)
Nov 21, 2012 3.910 3.970 3.860 3.950 28,463 +0.05(+1.28%)
Nov 20, 2012 3.930 3.950 3.840 3.900 43,894 -0.05(-1.27%)
Nov 19, 2012 3.960 4.000 3.860 3.950 49,782 +0.04(+1.02%)
Nov 16, 2012 3.850 3.910 3.800 3.910 132,593 +0.04(+1.03%)
Nov 15, 2012 3.940 4.080 3.841 3.870 254,883 -0.08(-2.03%)
Nov 14, 2012 4.010 4.270 3.900 3.950 169,509 -0.06(-1.50%)
Nov 13, 2012 3.890 4.050 3.890 4.010 204,091 +0.09(+2.30%)
Nov 12, 2012 3.960 4.000 3.850 3.920 81,323 -0.03(-0.76%)
Nov 09, 2012 4.010 4.060 3.945 3.950 152,879 -0.11(-2.71%)
Nov 08, 2012 4.190 4.210 4.050 4.060 56,618 -0.14(-3.33%)
Nov 07, 2012 4.080 4.260 3.995 4.200 183,841 -0.11(-2.55%)
Nov 06, 2012 4.250 4.310 4.170 4.310 94,849 +0.07(+1.65%)
Nov 05, 2012 4.200 4.390 4.200 4.240 51,509 +0.03(+0.71%)
Nov 02, 2012 4.420 4.490 4.160 4.210 75,581 -0.18(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.