Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.27	21.52		21.51	876,277	+1.35(+6.70%)
Jan 28, 2022	19.23	20.20	18.97	20.16	431,160	+0.93(+4.84%)
Jan 27, 2022	19.33	19.88	18.88	19.23	703,988	+1.31(+7.31%)
Jan 26, 2022	18.28	18.93	17.77	17.92	342,109	-0.04(-0.22%)
Jan 25, 2022	18.08	18.61	17.70	17.96	760,930	-0.42(-2.29%)
Jan 24, 2022	17.05	18.68	16.96	18.38	994,233	+0.89(+5.09%)
Jan 21, 2022	18.82	18.98	17.49	17.49	793,682	-1.37(-7.26%)
Jan 20, 2022	20.16	20.25	18.61	18.86	685,607	-1.03(-5.18%)
Jan 19, 2022	22.05	22.08	19.57	19.89	862,173	-2.02(-9.22%)
Jan 18, 2022	22.29	22.59	21.88	21.91	346,823	-0.90(-3.95%)
Jan 14, 2022				22.81	0	-0.54(-2.31%)
Jan 13, 2022	23.19	23.63	23.02	23.35	295,479	+0.14(+0.60%)
Jan 12, 2022	23.73	24.21	23.09	23.21	298,046	-0.34(-1.44%)
Jan 11, 2022	24.12	24.29	22.92	23.55	518,212	-0.39(-1.63%)
Jan 10, 2022	25.64	25.91	23.90	23.94	439,014	-2.01(-7.75%)
Jan 07, 2022	26.44	27.07	25.92	25.95	262,155	-0.44(-1.67%)
Jan 06, 2022	26.83	27.31	26.20	26.39	367,865	-0.21(-0.79%)
Jan 05, 2022	26.80	28.03	26.54	26.60	562,945	-0.24(-0.89%)
Jan 04, 2022	27.80	28.00	25.93	26.84	904,381	-0.96(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.