Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.190 7.420 6.780 6.870 204,978 -0.32(-4.45%)
Jun 29, 2009 7.650 7.660 7.190 7.190 176,437 -0.47(-6.14%)
Jun 26, 2009 7.080 7.700 6.840 7.660 623,166 +0.55(+7.74%)
Jun 25, 2009 6.980 7.130 6.880 7.110 127,590 +0.16(+2.30%)
Jun 24, 2009 7.080 7.240 6.890 6.950 186,165 -0.05(-0.71%)
Jun 23, 2009 7.080 7.280 6.930 7.000 128,144 -0.05(-0.71%)
Jun 22, 2009 7.640 7.640 7.050 7.050 168,635 -0.72(-9.27%)
Jun 19, 2009 7.900 8.060 7.560 7.770 256,630 +0.02(+0.26%)
Jun 18, 2009 7.710 7.890 7.440 7.750 147,128 +0.01(+0.13%)
Jun 17, 2009 7.590 7.970 7.370 7.740 76,302 +0.18(+2.38%)
Jun 16, 2009 7.840 7.950 7.480 7.560 113,537 -0.12(-1.56%)
Jun 15, 2009 8.330 8.330 7.520 7.680 131,936 -0.87(-10.18%)
Jun 12, 2009 8.310 8.620 8.030 8.550 125,674 +0.20(+2.40%)
Jun 11, 2009 8.020 8.750 7.960 8.350 94,527 +0.39(+4.90%)
Jun 10, 2009 8.430 8.490 7.900 7.960 147,831 -0.37(-4.44%)
Jun 09, 2009 8.880 9.050 8.290 8.330 145,804 -0.48(-5.45%)
Jun 08, 2009 8.890 9.159 8.570 8.810 113,255 -0.39(-4.24%)
Jun 05, 2009 8.920 9.230 8.590 9.200 86,732 +0.34(+3.84%)
Jun 04, 2009 8.780 9.000 8.580 8.860 72,688 +0.15(+1.72%)
Jun 03, 2009 8.620 8.900 8.530 8.710 65,663 -0.02(-0.23%)
Jun 02, 2009 8.540 8.950 8.170 8.730 112,876 +0.17(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.