Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.85	14.13	13.65	14.00	376,300	+0.15(+1.08%)
Sep 27, 2002	13.80	14.45	13.80	13.85	505,700	+0.05(+0.36%)
Sep 26, 2002	13.45	13.93	13.45	13.80	269,100	+0.42(+3.14%)
Sep 25, 2002	13.40	13.56	13.23	13.38	486,414	+0.13(+0.98%)
Sep 24, 2002	12.90	13.35	12.88	13.25	897,800	+0.23(+1.77%)
Sep 23, 2002	13.18	13.40	12.87	13.02	356,908	-0.19(-1.44%)
Sep 20, 2002	13.34	13.50	13.05	13.21	275,600	-0.04(-0.30%)
Sep 19, 2002	13.54	13.55	12.79	13.25	320,900	-0.47(-3.43%)
Sep 18, 2002	14.17	14.17	13.50	13.72	384,100	-0.46(-3.24%)
Sep 17, 2002	14.20	14.93	13.95	14.18	221,260	+0.03(+0.21%)
Sep 16, 2002	14.03	14.19	14.00	14.15	203,400	+0.10(+0.71%)
Sep 13, 2002	14.04	14.10	13.93	14.05	190,100	+0.03(+0.21%)
Sep 12, 2002	14.36	14.36	13.80	14.02	714,100	-0.25(-1.75%)
Sep 11, 2002	14.09	14.65	14.01	14.27	205,971	+0.30(+2.15%)
Sep 10, 2002	13.07	14.15	13.07	13.97	840,216	+0.79(+5.99%)
Sep 09, 2002	13.59	13.65	12.81	13.18	464,910	-0.32(-2.37%)
Sep 06, 2002	13.30	13.95	13.25	13.50	431,000	+0.30(+2.27%)
Sep 05, 2002	13.16	13.70	12.80	13.20	552,300	-0.40(-2.94%)
Sep 04, 2002	13.85	14.00	13.30	13.60	761,460	-0.20(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.