Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.47	27.63	25.78	26.36	879,329	-1.05(-3.83%)
Jul 28, 2022	26.88	27.72	26.45	27.41	487,258	+0.48(+1.78%)
Jul 27, 2022	27.00	27.63	26.64	26.93	561,261	+0.19(+0.71%)
Jul 26, 2022	25.98	26.96	25.54	26.74	632,779	+0.69(+2.65%)
Jul 25, 2022	25.39	26.73	24.97	26.05	925,808	+0.80(+3.17%)
Jul 22, 2022	29.31	29.50	24.36	25.25	2,186,742	-5.19(-17.05%)
Jul 21, 2022	29.45	30.51	28.95	30.44	641,802	+1.04(+3.54%)
Jul 20, 2022	28.78	29.47	28.42	29.40	671,481	+0.61(+2.12%)
Jul 19, 2022	27.99	29.09	27.51	28.79	673,728	+0.94(+3.38%)
Jul 18, 2022	27.13	28.62	25.90	27.85	1,239,066	+1.71(+6.54%)
Jul 15, 2022	25.92	27.45	24.57	26.14	1,348,771	+1.14(+4.56%)
Jul 14, 2022	23.40	25.04	23.37	25.00	687,836	+1.00(+4.17%)
Jul 13, 2022	24.00	24.76	23.82	24.00	459,296	-0.11(-0.46%)
Jul 12, 2022	24.46	25.06	23.61	24.11	1,050,621	-0.27(-1.11%)
Jul 11, 2022	22.76	24.54	22.53	24.38	1,002,888	+1.89(+8.40%)
Jul 08, 2022	21.75	22.59	21.50	22.49	401,519	+0.93(+4.31%)
Jul 07, 2022	21.55	21.73	21.23	21.56	315,424	+0.12(+0.56%)
Jul 06, 2022	21.37	21.60	20.78	21.44	363,962	+0.14(+0.66%)
Jul 05, 2022	21.01	21.38	20.57	21.30	435,423	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.