Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.46 -0.27 (-1.83%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.68	10.70	10.11	10.23	316,882	-0.50(-4.66%)
Jan 29, 2015	10.00	10.87	9.360	10.73	1,480,657	+0.64(+6.34%)
Jan 28, 2015	10.54	10.54	9.940	10.09	270,480	-0.37(-3.54%)
Jan 27, 2015	10.45	10.59	10.42	10.46	151,122	-0.23(-2.15%)
Jan 26, 2015	10.96	11.08	10.61	10.69	193,994	-0.20(-1.84%)
Jan 23, 2015	11.03	11.44	10.86	10.89	267,820	-0.17(-1.54%)
Jan 22, 2015	10.88	11.27	10.63	11.06	255,209	+0.31(+2.88%)
Jan 21, 2015	11.10	11.12	10.38	10.75	334,588	-0.43(-3.85%)
Jan 20, 2015	11.61	11.61	10.91	11.18	140,381	-0.45(-3.87%)
Jan 16, 2015	11.15	11.66	11.15	11.63	214,473	+0.48(+4.30%)
Jan 15, 2015	11.81	11.82	10.99	11.15	187,237	-0.61(-5.19%)
Jan 14, 2015	11.63	11.79	11.50	11.76	156,839	-0.02(-0.17%)
Jan 13, 2015	12.21	12.34	11.40	11.78	185,809	-0.27(-2.24%)
Jan 12, 2015	12.06	12.13	11.82	12.05	146,813	+0.03(+0.25%)
Jan 09, 2015	12.71	12.80	11.95	12.02	255,107	-0.74(-5.80%)
Jan 08, 2015	12.64	12.90	12.60	12.76	441,143	+0.27(+2.16%)
Jan 07, 2015	12.35	12.58	12.14	12.49	209,587	+0.29(+2.38%)
Jan 06, 2015	12.79	12.84	12.11	12.20	301,870	-0.47(-3.71%)
Jan 05, 2015	12.53	13.01	12.51	12.67	290,023	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.