Indicators

Cross Ctry Hlthcr (NQ: CCRN )

16.47 +0.03 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.670	8.790	8.610	8.730	261,100	+0.05(+0.58%)
Sep 27, 2018	8.750	8.880	8.530	8.680	233,913	+0.01(+0.12%)
Sep 26, 2018	8.770	8.845	8.580	8.670	242,184	-0.03(-0.34%)
Sep 25, 2018	8.870	8.890	8.690	8.700	187,230	-0.10(-1.14%)
Sep 24, 2018	8.720	8.889	8.590	8.800	216,893	+0.08(+0.92%)
Sep 21, 2018	8.880	8.960	8.690	8.720	467,900	-0.14(-1.58%)
Sep 20, 2018	8.930	9.065	8.840	8.860	139,663	-0.06(-0.67%)
Sep 19, 2018	9.000	9.080	8.890	8.920	413,031	-0.12(-1.33%)
Sep 18, 2018	9.290	9.601	9.010	9.040	200,520	-0.24(-2.59%)
Sep 17, 2018	9.310	9.360	9.120	9.280	255,901	-0.02(-0.22%)
Sep 14, 2018	9.210	9.440	9.210	9.300	201,800	+0.08(+0.87%)
Sep 13, 2018	9.260	9.360	9.150	9.220	137,100	-0.01(-0.11%)
Sep 12, 2018	9.330	9.400	9.210	9.230	85,635	-0.10(-1.07%)
Sep 11, 2018	9.420	9.990	9.230	9.330	113,143	-0.14(-1.48%)
Sep 10, 2018	9.600	9.680	9.340	9.470	179,686	-0.11(-1.15%)
Sep 07, 2018	9.600	9.720	9.490	9.580	171,700	-0.02(-0.21%)
Sep 06, 2018	9.810	10.04	9.590	9.600	220,690	-0.20(-2.04%)
Sep 05, 2018	9.660	9.840	9.520	9.800	154,486	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.