Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

16.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.520 6.630 6.430 6.490 176,907 +0.05(+0.78%)
Sep 29, 2020 6.330 6.540 6.189 6.440 140,800 +0.10(+1.58%)
Sep 28, 2020 6.210 6.460 6.210 6.340 180,183 +0.20(+3.26%)
Sep 25, 2020 5.710 6.200 5.710 6.140 258,100 +0.36(+6.23%)
Sep 24, 2020 5.890 6.100 5.740 5.780 238,451 -0.09(-1.53%)
Sep 23, 2020 6.130 6.365 5.860 5.870 258,843 -0.31(-5.02%)
Sep 22, 2020 6.270 6.290 6.100 6.180 167,028 -0.07(-1.04%)
Sep 21, 2020 6.450 6.520 6.160 6.245 142,830 -0.38(-5.66%)
Sep 18, 2020 6.420 6.650 6.280 6.620 804,200 +0.29(+4.50%)
Sep 17, 2020 6.510 6.560 6.310 6.335 154,565 -0.29(-4.31%)
Sep 16, 2020 6.590 6.750 6.460 6.620 243,461 +0.02(+0.30%)
Sep 15, 2020 6.090 6.650 6.090 6.600 410,669 +0.53(+8.73%)
Sep 14, 2020 5.980 6.080 5.930 6.070 259,004 +0.08(+1.42%)
Sep 11, 2020 6.090 6.120 5.960 5.985 160,400 -0.07(-1.24%)
Sep 10, 2020 6.040 6.230 5.950 6.060 308,283 +0.04(+0.66%)
Sep 09, 2020 6.140 6.164 5.970 6.020 261,180 -0.08(-1.31%)
Sep 08, 2020 6.340 6.460 6.010 6.100 303,944 -0.45(-6.87%)
Sep 04, 2020 6.690 6.710 6.440 6.550 101,400 -0.03(-0.46%)
Sep 03, 2020 6.650 6.750 6.550 6.580 150,288 -0.05(-0.75%)
Sep 02, 2020 6.680 6.680 6.450 6.630 154,593 +0.17(+2.63%)
Sep 01, 2020 6.410 6.589 6.350 6.460 159,729 +0.07(+1.10%)
Aug 31, 2020 6.240 6.610 6.120 6.390 298,082 +0.12(+1.91%)
Aug 28, 2020 6.300 6.300 6.120 6.270 93,600 +0.02(+0.32%)
Aug 27, 2020 6.210 6.320 6.090 6.250 93,976 +0.07(+1.13%)
Aug 26, 2020 6.320 6.390 6.130 6.180 125,576 -0.15(-2.37%)
Aug 25, 2020 6.220 6.350 6.100 6.330 111,341 +0.14(+2.26%)
Aug 24, 2020 6.090 6.240 6.050 6.190 143,812 +0.15(+2.40%)
Aug 21, 2020 6.300 6.300 5.990 6.045 198,800 -0.28(-4.35%)
Aug 20, 2020 6.310 6.690 6.110 6.320 148,291 -0.02(-0.32%)
Aug 19, 2020 6.420 6.490 6.310 6.340 231,459 -0.08(-1.17%)
Aug 18, 2020 6.620 6.620 6.400 6.415 126,873 -0.21(-3.10%)
Aug 17, 2020 6.690 6.820 6.593 6.620 147,628 -0.01(-0.15%)
Aug 14, 2020 6.420 6.705 6.340 6.630 243,500 +0.14(+2.16%)
Aug 13, 2020 6.610 6.610 6.350 6.490 173,308 -0.04(-0.61%)
Aug 12, 2020 6.950 6.960 6.520 6.530 219,827 -0.33(-4.81%)
Aug 11, 2020 6.880 7.190 6.850 6.860 333,095 +0.11(+1.63%)
Aug 10, 2020 6.950 7.110 6.650 6.750 230,050 -0.17(-2.46%)
Aug 07, 2020 7.100 7.225 6.731 6.920 371,100 -0.15(-2.12%)
Aug 06, 2020 6.800 8.075 6.500 7.070 386,870 +0.33(+4.90%)
Aug 05, 2020 6.580 6.790 6.340 6.740 277,489 +0.29(+4.50%)
Aug 04, 2020 6.390 6.520 6.260 6.450 148,133 +0.07(+1.02%)
Aug 03, 2020 6.540 6.540 6.300 6.385 210,034 -0.10(-1.54%)
Jul 31, 2020 6.620 6.660 6.360 6.485 224,100 -0.17(-2.63%)
Jul 30, 2020 6.570 6.760 6.450 6.660 129,455 -0.04(-0.60%)
Jul 29, 2020 6.650 6.870 6.650 6.700 163,938 +0.05(+0.75%)
Jul 28, 2020 6.470 6.660 6.460 6.650 224,997 +0.14(+2.07%)
Jul 27, 2020 6.580 6.590 6.256 6.515 202,924 -0.10(-1.44%)
Jul 24, 2020 6.660 6.750 6.410 6.610 193,400 -0.05(-0.75%)
Jul 23, 2020 6.750 6.820 6.490 6.660 192,536 -0.04(-0.60%)
Jul 22, 2020 6.640 6.740 6.475 6.700 161,058 +0.04(+0.60%)
Jul 21, 2020 6.090 6.710 6.070 6.660 435,143 +0.59(+9.72%)
Jul 20, 2020 6.140 6.170 5.998 6.070 78,051 -0.10(-1.62%)
Jul 17, 2020 6.170 6.450 6.160 6.170 144,400 -0.02(-0.32%)
Jul 16, 2020 6.240 6.330 6.100 6.190 132,990 -0.12(-1.90%)
Jul 15, 2020 5.900 6.340 5.900 6.310 281,872 +0.53(+9.17%)
Jul 14, 2020 5.770 5.880 5.690 5.780 186,189 +0.00(+0.00%)
Jul 13, 2020 5.870 5.960 5.760 5.780 244,521 -0.06(-1.03%)
Jul 10, 2020 5.700 5.870 5.700 5.840 180,800 +0.14(+2.46%)
Jul 09, 2020 5.850 5.850 5.620 5.700 173,544 -0.15(-2.56%)
Jul 08, 2020 5.770 5.950 5.666 5.850 174,943 +0.03(+0.52%)
Jul 07, 2020 6.080 6.160 5.795 5.820 285,377 -0.33(-5.37%)
Jul 06, 2020 6.080 6.200 5.940 6.150 324,479 +0.20(+3.36%)
Jul 02, 2020 6.060 6.270 5.910 5.950 319,300 -0.05(-0.83%)
Jul 01, 2020 6.140 6.335 5.930 6.000 168,781 -0.16(-2.60%)
Jun 30, 2020 6.150 6.340 6.090 6.160 207,291 -0.03(-0.48%)
Jun 29, 2020 5.750 6.360 5.750 6.190 330,330 +0.50(+8.79%)
Jun 26, 2020 5.940 5.980 5.630 5.690 320,100 -0.24(-4.05%)
Jun 25, 2020 5.660 5.950 5.580 5.930 419,967 +0.23(+4.04%)
Jun 24, 2020 5.700 5.800 5.550 5.700 179,990 -0.05(-0.96%)
Jun 23, 2020 5.770 5.885 5.680 5.755 183,230 +0.01(+0.26%)
Jun 22, 2020 5.570 5.740 5.495 5.740 319,199 +0.15(+2.68%)
Jun 19, 2020 5.810 5.960 5.575 5.590 348,300 -0.17(-2.95%)
Jun 18, 2020 5.850 5.952 5.730 5.760 185,294 -0.14(-2.37%)
Jun 17, 2020 6.200 6.235 5.840 5.900 145,883 -0.27(-4.38%)
Jun 16, 2020 6.040 6.330 5.920 6.170 459,663 +0.45(+7.87%)
Jun 15, 2020 5.590 5.840 5.460 5.720 203,016 +0.02(+0.35%)
Jun 12, 2020 5.970 6.130 5.600 5.700 282,400 -0.05(-0.96%)
Jun 11, 2020 5.705 6.085 5.520 5.755 468,633 -0.44(-7.03%)
Jun 10, 2020 6.500 6.500 6.190 6.190 196,577 -0.30(-4.62%)
Jun 09, 2020 6.550 6.640 6.280 6.490 429,822 -0.12(-1.74%)
Jun 08, 2020 6.630 6.753 6.520 6.605 317,515 +0.11(+1.69%)
Jun 05, 2020 6.500 6.725 6.450 6.495 337,800 +0.21(+3.26%)
Jun 04, 2020 6.150 6.480 6.100 6.290 280,845 +0.14(+2.28%)
Jun 03, 2020 6.150 6.370 6.080 6.150 333,770 +0.07(+1.15%)
Jun 02, 2020 6.160 6.350 6.020 6.080 209,302 -0.06(-0.98%)
Jun 01, 2020 6.130 6.440 6.080 6.140 310,496 +0.07(+1.15%)
May 29, 2020 6.200 6.300 5.852 6.070 971,600 -0.20(-3.19%)
May 28, 2020 6.580 6.750 6.220 6.270 307,780 -0.32(-4.86%)
May 27, 2020 6.860 6.900 6.390 6.590 353,119 -0.11(-1.64%)
May 26, 2020 6.140 6.750 6.096 6.700 474,359 +0.73(+12.23%)
May 22, 2020 6.500 6.500 5.940 5.970 301,700 -0.53(-8.08%)
May 21, 2020 6.100 6.540 6.020 6.495 370,523 +0.30(+4.93%)
May 20, 2020 6.040 6.330 5.795 6.190 407,372 +0.21(+3.51%)
May 19, 2020 6.190 6.490 5.780 5.980 376,969 -0.18(-3.00%)
May 18, 2020 5.830 6.510 5.400 6.165 804,896 +0.97(+18.79%)
May 15, 2020 4.770 5.330 4.770 5.190 508,700 +0.44(+9.26%)
May 14, 2020 5.030 5.100 4.500 4.750 693,480 -0.37(-7.23%)
May 13, 2020 5.930 5.930 5.050 5.120 518,333 -0.80(-13.51%)
May 12, 2020 6.340 6.360 5.870 5.920 433,092 -0.40(-6.25%)
May 11, 2020 5.700 6.400 5.670 6.315 328,782 +0.57(+9.83%)
May 08, 2020 6.120 6.209 5.640 5.750 537,600 -0.53(-8.44%)
May 07, 2020 6.090 6.380 5.980 6.280 247,877 +0.24(+3.97%)
May 06, 2020 6.270 6.270 5.900 6.040 310,036 -0.21(-3.36%)
May 05, 2020 6.230 6.520 6.200 6.250 430,575 +0.13(+2.12%)
May 04, 2020 6.380 6.390 5.990 6.120 286,474 -0.30(-4.67%)
May 01, 2020 6.200 6.460 5.980 6.420 360,600 +0.13(+2.07%)
Apr 30, 2020 6.700 6.820 6.260 6.290 204,977 -0.46(-6.81%)
Apr 29, 2020 6.450 6.920 6.450 6.750 453,389 +0.39(+6.13%)
Apr 28, 2020 5.980 6.450 5.780 6.360 416,047 +0.55(+9.47%)
Apr 27, 2020 6.080 6.180 5.600 5.810 289,733 -0.18(-3.01%)
Apr 24, 2020 5.960 6.090 5.800 5.990 158,600 +0.08(+1.35%)
Apr 23, 2020 5.780 6.000 5.770 5.910 173,679 +0.12(+2.07%)
Apr 22, 2020 5.670 5.990 5.635 5.790 357,244 +0.19(+3.39%)
Apr 21, 2020 5.800 5.800 5.310 5.600 419,480 -0.34(-5.72%)
Apr 20, 2020 6.140 6.245 5.815 5.940 252,331 -0.24(-3.88%)
Apr 17, 2020 6.550 6.560 6.080 6.180 336,100 -0.22(-3.44%)
Apr 16, 2020 6.420 6.730 6.010 6.400 321,488 -0.01(-0.16%)
Apr 15, 2020 6.340 6.580 6.030 6.410 252,991 -0.08(-1.23%)
Apr 14, 2020 6.490 6.740 6.340 6.490 432,840 +0.07(+1.09%)
Apr 13, 2020 6.620 6.640 6.340 6.420 224,933 -0.16(-2.43%)
Apr 09, 2020 6.490 6.630 6.330 6.580 338,900 +0.18(+2.81%)
Apr 08, 2020 6.460 6.880 6.315 6.400 364,517 +0.11(+1.75%)
Apr 07, 2020 6.830 7.090 6.150 6.290 321,213 -0.45(-6.68%)
Apr 06, 2020 7.050 7.414 6.511 6.740 292,127 +0.02(+0.30%)
Apr 03, 2020 7.370 7.710 6.540 6.720 306,200 -0.65(-8.82%)
Apr 02, 2020 7.240 7.910 6.930 7.370 400,065 +0.13(+1.80%)
Apr 01, 2020 6.030 7.440 6.030 7.240 340,801 +0.50(+7.42%)
Mar 31, 2020 6.270 6.940 6.010 6.740 691,950 +0.41(+6.48%)
Mar 30, 2020 6.080 7.110 6.080 6.330 304,760 +0.15(+2.43%)
Mar 27, 2020 7.360 7.490 5.880 6.180 638,600 -1.26(-16.94%)
Mar 26, 2020 8.090 8.105 7.010 7.440 396,357 -0.72(-8.82%)
Mar 25, 2020 8.840 8.920 7.925 8.160 457,280 -0.64(-7.27%)
Mar 24, 2020 7.610 8.890 7.610 8.800 402,739 +1.38(+18.60%)
Mar 23, 2020 7.870 7.870 6.770 7.420 301,521 -0.33(-4.26%)
Mar 20, 2020 9.420 9.600 7.550 7.750 472,100 -1.78(-18.68%)
Mar 19, 2020 9.140 13.42 8.230 9.530 626,555 +0.32(+3.47%)
Mar 18, 2020 8.960 9.920 8.010 9.210 518,769 -0.20(-2.13%)
Mar 17, 2020 7.950 9.455 7.480 9.410 529,175 +1.65(+21.26%)
Mar 16, 2020 6.930 8.190 6.880 7.760 425,067 -0.13(-1.65%)
Mar 13, 2020 6.970 7.890 6.630 7.890 412,900 +1.46(+22.71%)
Mar 12, 2020 7.460 7.550 6.430 6.430 320,050 -1.41(-17.98%)
Mar 11, 2020 7.650 7.960 7.620 7.840 206,724 +0.15(+1.95%)
Mar 10, 2020 8.270 8.390 7.300 7.690 489,380 -0.47(-5.76%)
Mar 09, 2020 9.110 9.210 8.010 8.160 239,379 -1.16(-12.45%)
Mar 06, 2020 9.190 9.390 8.940 9.320 229,000 -0.01(-0.11%)
Mar 05, 2020 9.580 10.11 8.800 9.330 317,517 -0.63(-6.33%)
Mar 04, 2020 9.430 10.07 9.340 9.960 233,054 +0.67(+7.21%)
Mar 03, 2020 9.510 10.04 9.260 9.290 219,790 -0.21(-2.21%)
Mar 02, 2020 9.490 9.680 9.260 9.500 153,244 +0.02(+0.21%)
Feb 28, 2020 9.230 9.530 9.120 9.480 352,500 -0.06(-0.63%)
Feb 27, 2020 9.350 9.780 9.200 9.540 217,309 +0.02(+0.21%)
Feb 26, 2020 9.490 9.770 9.400 9.520 138,605 +0.09(+0.95%)
Feb 25, 2020 9.800 9.820 9.300 9.430 159,021 -0.33(-3.38%)
Feb 24, 2020 9.690 9.900 9.540 9.760 117,728 -0.21(-2.11%)
Feb 21, 2020 10.13 10.13 9.850 9.970 108,900 -0.16(-1.58%)
Feb 20, 2020 10.22 10.28 9.890 10.13 121,563 -0.08(-0.78%)
Feb 19, 2020 10.15 10.26 10.05 10.21 66,393 +0.06(+0.59%)
Feb 18, 2020 10.19 10.20 9.725 10.15 144,105 -0.04(-0.39%)
Feb 14, 2020 9.770 10.29 9.700 10.19 176,700 +0.39(+3.98%)
Feb 13, 2020 9.990 10.08 9.720 9.800 258,013 -0.25(-2.54%)
Feb 12, 2020 10.01 10.14 9.930 10.05 185,334 +0.08(+0.85%)
Feb 11, 2020 9.890 10.10 9.861 9.970 91,028 +0.08(+0.81%)
Feb 10, 2020 9.700 9.950 9.700 9.890 138,864 +0.15(+1.54%)
Feb 07, 2020 9.780 9.870 9.570 9.740 166,700 -0.06(-0.61%)
Feb 06, 2020 9.900 9.950 9.700 9.800 163,541 -0.02(-0.20%)
Feb 05, 2020 9.760 9.890 9.760 9.820 152,524 +0.13(+1.34%)
Feb 04, 2020 9.920 9.990 9.685 9.690 126,044 -0.13(-1.37%)
Feb 03, 2020 9.990 10.09 9.810 9.825 161,634 -0.08(-0.76%)
Jan 31, 2020 10.17 10.18 9.800 9.900 202,100 -0.33(-3.23%)
Jan 30, 2020 10.33 10.38 10.05 10.23 138,055 -0.15(-1.45%)
Jan 29, 2020 10.59 10.72 10.37 10.38 164,678 -0.24(-2.26%)
Jan 28, 2020 10.36 10.66 10.33 10.62 135,598 +0.26(+2.51%)
Jan 27, 2020 10.43 10.45 10.06 10.36 141,714 -0.21(-1.99%)
Jan 24, 2020 11.10 11.10 10.47 10.57 187,900 -0.39(-3.60%)
Jan 23, 2020 10.80 11.19 10.76 10.96 330,442 +0.12(+1.06%)
Jan 22, 2020 10.44 11.09 10.30 10.85 704,135 +0.41(+3.93%)
Jan 21, 2020 10.57 10.57 10.30 10.44 121,709 -0.14(-1.32%)
Jan 17, 2020 10.79 10.84 10.54 10.58 125,500 -0.14(-1.31%)
Jan 16, 2020 10.31 10.79 10.31 10.72 141,708 +0.46(+4.48%)
Jan 15, 2020 9.770 10.29 9.770 10.26 237,579 +0.48(+4.91%)
Jan 14, 2020 9.830 9.890 9.510 9.780 376,000 -0.11(-1.11%)
Jan 13, 2020 10.14 10.21 9.820 9.890 128,304 -0.30(-2.99%)
Jan 10, 2020 10.32 10.37 10.06 10.20 168,200 -0.12(-1.21%)
Jan 09, 2020 10.51 10.66 10.28 10.32 120,362 -0.21(-1.99%)
Jan 08, 2020 10.55 10.68 10.49 10.53 133,428 -0.04(-0.38%)
Jan 07, 2020 10.69 10.69 10.32 10.57 145,777 -0.24(-2.22%)
Jan 06, 2020 10.91 10.99 10.75 10.81 130,044 -0.22(-1.99%)
Jan 03, 2020 11.00 11.09 10.84 11.03 145,000 -0.12(-1.08%)
Jan 02, 2020 11.59 11.62 11.04 11.15 129,412 -0.47(-4.04%)
Dec 31, 2019 11.43 11.71 11.42 11.62 120,900 +0.11(+0.96%)
Dec 30, 2019 11.54 11.61 11.42 11.51 103,439 -0.04(-0.35%)
Dec 27, 2019 11.69 11.69 11.40 11.55 94,000 -0.11(-0.94%)
Dec 26, 2019 11.61 11.71 11.51 11.66 85,487 +0.04(+0.34%)
Dec 24, 2019 11.62 11.66 11.39 11.62 63,900 -0.02(-0.17%)
Dec 23, 2019 11.46 11.69 11.09 11.64 218,656 +0.11(+0.95%)
Dec 20, 2019 11.11 11.59 11.04 11.53 952,600 +0.45(+4.06%)
Dec 19, 2019 11.21 11.25 11.00 11.08 168,855 -0.10(-0.89%)
Dec 18, 2019 11.11 11.32 11.00 11.18 174,096 +0.05(+0.45%)
Dec 17, 2019 11.37 11.42 11.03 11.13 177,711 -0.21(-1.85%)
Dec 16, 2019 11.50 11.71 11.31 11.34 218,133 -0.16(-1.39%)
Dec 13, 2019 11.41 11.51 11.22 11.50 154,300 +0.13(+1.19%)
Dec 12, 2019 11.52 11.58 11.25 11.37 152,838 -0.21(-1.86%)
Dec 11, 2019 11.86 11.90 11.53 11.58 174,535 -0.27(-2.28%)
Dec 10, 2019 11.91 12.03 11.76 11.85 140,967 -0.01(-0.08%)
Dec 09, 2019 12.07 12.11 11.82 11.86 150,698 -0.25(-2.06%)
Dec 06, 2019 12.21 12.23 11.99 12.11 211,000 +0.10(+0.83%)
Dec 05, 2019 11.93 12.05 11.82 12.01 214,848 +0.11(+0.92%)
Dec 04, 2019 12.27 12.40 11.86 11.90 240,164 -0.36(-2.94%)
Dec 03, 2019 11.83 12.39 11.72 12.26 211,558 +0.29(+2.42%)
Dec 02, 2019 12.05 12.14 11.88 11.97 171,721 -0.10(-0.83%)
Nov 29, 2019 12.08 12.27 12.07 12.07 112,900 -0.12(-0.98%)
Nov 27, 2019 12.27 12.34 12.08 12.19 132,500 -0.05(-0.41%)
Nov 26, 2019 12.48 12.60 12.21 12.24 226,941 -0.23(-1.84%)
Nov 25, 2019 12.26 12.72 12.22 12.47 289,377 +0.35(+2.85%)
Nov 22, 2019 12.11 12.21 11.85 12.12 217,600 +0.09(+0.71%)
Nov 21, 2019 12.06 12.26 11.93 12.04 219,887 -0.04(-0.33%)
Nov 20, 2019 11.95 12.11 11.90 12.08 307,945 +0.11(+0.92%)
Nov 19, 2019 12.18 12.27 11.93 11.97 165,514 -0.14(-1.16%)
Nov 18, 2019 12.28 12.42 12.02 12.11 137,080 -0.12(-0.98%)
Nov 15, 2019 12.38 12.47 12.10 12.23 210,100 -0.07(-0.57%)
Nov 14, 2019 12.23 12.59 12.23 12.30 156,372 -0.05(-0.40%)
Nov 13, 2019 12.42 12.62 12.30 12.35 127,633 -0.15(-1.20%)
Nov 12, 2019 12.45 12.76 12.38 12.50 241,366 +0.05(+0.40%)
Nov 11, 2019 12.72 12.75 12.32 12.45 202,009 -0.21(-1.66%)
Nov 08, 2019 12.41 12.82 12.38 12.66 236,500 +0.23(+1.85%)
Nov 07, 2019 12.35 12.60 12.15 12.43 593,043 +0.06(+0.49%)
Nov 06, 2019 12.39 12.99 11.03 12.37 578,595 +1.02(+8.99%)
Nov 05, 2019 10.81 11.54 10.75 11.35 251,587 +0.52(+4.80%)
Nov 04, 2019 10.92 11.03 10.80 10.83 246,526 -0.05(-0.46%)
Nov 01, 2019 10.92 11.10 10.76 10.88 195,100 +0.07(+0.65%)
Oct 31, 2019 10.78 10.83 10.60 10.81 130,274 +0.03(+0.28%)
Oct 30, 2019 10.71 10.80 10.61 10.78 183,411 +0.07(+0.65%)
Oct 29, 2019 10.53 10.79 10.34 10.71 160,400 +0.21(+2.00%)
Oct 28, 2019 10.45 10.66 10.43 10.50 106,018 +0.08(+0.77%)
Oct 25, 2019 10.48 10.55 10.39 10.42 78,100 -0.14(-1.33%)
Oct 24, 2019 10.49 10.58 10.36 10.56 115,353 +0.11(+1.05%)
Oct 23, 2019 10.46 10.54 10.36 10.45 89,956 -0.01(-0.10%)
Oct 22, 2019 10.49 10.53 10.34 10.46 131,464 -0.06(-0.57%)
Oct 21, 2019 10.71 10.73 10.46 10.52 106,707 -0.05(-0.52%)
Oct 18, 2019 10.61 10.65 10.42 10.57 120,300 -0.08(-0.70%)
Oct 17, 2019 10.39 10.67 10.39 10.65 136,191 +0.36(+3.50%)
Oct 16, 2019 10.08 10.38 10.07 10.29 159,238 +0.16(+1.58%)
Oct 15, 2019 10.05 10.24 10.02 10.13 125,407 +0.10(+1.00%)
Oct 14, 2019 10.07 10.07 9.770 10.03 193,314 +0.06(+0.60%)
Oct 11, 2019 10.02 10.19 9.955 9.970 213,800 +0.05(+0.50%)
Oct 10, 2019 9.990 10.00 9.830 9.920 137,580 -0.07(-0.70%)
Oct 09, 2019 9.920 10.14 9.890 9.990 160,059 +0.08(+0.81%)
Oct 08, 2019 9.970 10.03 9.760 9.910 132,667 -0.09(-0.90%)
Oct 07, 2019 9.970 10.09 9.820 10.00 176,154 +0.00(+0.00%)
Oct 04, 2019 9.850 10.01 9.760 10.00 92,600 +0.16(+1.68%)
Oct 03, 2019 9.910 10.09 9.720 9.835 120,659 -0.07(-0.76%)
Oct 02, 2019 10.00 10.14 9.840 9.910 233,189 -0.14(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.